25274 中铝瑞银六甲购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 10.610 | 0 | 260,000 | 0.370 | ||||
| 20/05/2026 | 0.045 | 10.920 | 0 | 260,000 | 0.370 | ||||
| 19/05/2026 | 0.036 | 10.370 | 0 | 260,000 | 0.370 | ||||
| 18/05/2026 | 0.035 | 10.370 | 160,000 | 260,000 | 0.370 | 160,000 | 0.035 | ||
| 15/05/2026 | 0.042 | 10.540 | 560,000 | 420,000 | 0.600 | 280,000 | 0.047 | 280,000 | 0.047 |
| 14/05/2026 | 0.058 | 11.410 | 480,000 | 420,000 | 0.600 | 240,000 | 0.064 | 240,000 | 0.064 |
| 13/05/2026 | 0.062 | 11.620 | 2,000,000 | 420,000 | 0.600 | 920,000 | 0.059 | 1,080,000 | 0.059 |
| 12/05/2026 | 0.059 | 11.420 | 840,000 | 260,000 | 0.370 | 420,000 | 0.056 | 420,000 | 0.057 |
| 11/05/2026 | 0.055 | 11.150 | 3,080,000 | 260,000 | 0.370 | 1,540,000 | 0.058 | 1,540,000 | 0.058 |
| 08/05/2026 | 0.062 | 11.540 | 2,240,000 | 260,000 | 0.370 | 1,120,000 | 0.060 | 1,120,000 | 0.060 |
| 07/05/2026 | 0.063 | 11.540 | 2,840,000 | 260,000 | 0.370 | 1,420,000 | 0.064 | 1,420,000 | 0.065 |
| 06/05/2026 | 0.072 | 11.850 | 880,000 | 260,000 | 0.370 | 440,000 | 0.067 | 440,000 | 0.066 |
| 05/05/2026 | 0.070 | 11.750 | 200,000 | 260,000 | 0.370 | 100,000 | 0.059 | 100,000 | 0.058 |
| 04/05/2026 | 0.063 | 11.380 | 280,000 | 260,000 | 0.370 | 140,000 | 0.064 | 140,000 | 0.064 |
| 30/04/2026 | 0.062 | 11.360 | 920,000 | 260,000 | 0.370 | 460,000 | 0.062 | 460,000 | 0.064 |
| 29/04/2026 | 0.075 | 11.880 | 640,000 | 260,000 | 0.370 | 320,000 | 0.072 | 320,000 | 0.072 |
| 28/04/2026 | 0.070 | 11.580 | 1,000,000 | 260,000 | 0.370 | 500,000 | 0.068 | 500,000 | 0.068 |
| 27/04/2026 | 0.079 | 11.900 | 1,320,000 | 260,000 | 0.370 | 660,000 | 0.079 | 660,000 | 0.080 |
| 24/04/2026 | 0.082 | 11.990 | 2,080,000 | 260,000 | 0.370 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 23/04/2026 | 0.070 | 11.560 | 2,020,000 | 260,000 | 0.370 | 1,040,000 | 0.074 | 980,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |