25274 哔哩信证五四沽Ａ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.066 | 142.600 | 1,850,000 | 1,154,000 | 2.310 | 400,000 | 0.067 | 1,450,000 | 0.067 |
| 22/11/2024 | 0.066 | 142.500 | 700,000 | 104,000 | 0.210 | 350,000 | 0.062 | 350,000 | 0.060 |
| 21/11/2024 | 0.060 | 147.600 | 350,000 | 104,000 | 0.210 | 174,000 | 0.057 | 176,000 | 0.057 |
| 20/11/2024 | 0.059 | 149.500 | 500,000 | 102,000 | 0.200 | 250,000 | 0.064 | 250,000 | 0.064 |
| 19/11/2024 | 0.062 | 146.800 | 650,000 | 102,000 | 0.200 | 300,000 | 0.060 | 350,000 | 0.060 |
| 18/11/2024 | 0.067 | 145.000 | 304,000 | 52,000 | 0.100 | 154,000 | 0.067 | 150,000 | 0.066 |
| 15/11/2024 | 0.069 | 146.100 | 3,304,000 | 56,000 | 0.110 | 2,150,000 | 0.074 | 1,154,000 | 0.074 |
| 14/11/2024 | 0.052 | 162.400 | 0 | 1,052,000 | 2.100 | ||||
| 13/11/2024 | 0.048 | 168.800 | 0 | 1,052,000 | 2.100 | ||||
| 12/11/2024 | 0.050 | 169.900 | 0 | 1,052,000 | 2.100 | ||||
| 11/11/2024 | 0.044 | 177.900 | 0 | 1,052,000 | 2.100 | ||||
| 08/11/2024 | 0.043 | 183.300 | 0 | 1,052,000 | 2.100 | ||||
| 07/11/2024 | 0.047 | 178.600 | 0 | 1,052,000 | 2.100 | ||||
| 06/11/2024 | 0.050 | 175.500 | 48,000 | 1,052,000 | 2.100 | 48,000 | 0.049 | ||
| 05/11/2024 | 0.047 | 180.300 | 10,000 | 1,100,000 | 2.200 | 10,000 | 0.050 | ||
| 04/11/2024 | 0.053 | 172.400 | 0 | 1,090,000 | 2.180 | ||||
| 01/11/2024 | 0.053 | 171.100 | 408,000 | 1,090,000 | 2.180 | 200,000 | 0.053 | 208,000 | 0.053 |
| 31/10/2024 | 0.055 | 170.600 | 1,500,000 | 1,082,000 | 2.160 | 250,000 | 0.053 | 1,150,000 | 0.053 |
| 30/10/2024 | 0.057 | 168.800 | 3,306,000 | 182,000 | 0.360 | 2,208,000 | 0.057 | 1,098,000 | 0.058 |
| 29/10/2024 | 0.055 | 172.000 | 7,244,000 | 1,292,000 | 2.580 | 4,582,000 | 0.052 | 2,662,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |