25271 哔哩信证五二购Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.140 | 125.500 | 6,584,000 | 7,498,000 | 10.710 | 2,926,000 | 0.145 | 3,454,000 | 0.144 |
| 12/07/2024 | 0.184 | 136.500 | 5,582,000 | 6,970,000 | 9.960 | 3,134,000 | 0.187 | 2,358,000 | 0.187 |
| 11/07/2024 | 0.174 | 134.300 | 9,700,000 | 7,746,000 | 11.070 | 3,798,000 | 0.169 | 5,892,000 | 0.169 |
| 10/07/2024 | 0.162 | 130.500 | 6,896,000 | 5,652,000 | 8.070 | 3,754,000 | 0.172 | 2,988,000 | 0.175 |
| 09/07/2024 | 0.159 | 129.700 | 29,902,000 | 6,418,000 | 9.170 | 14,958,000 | 0.155 | 14,794,000 | 0.154 |
| 08/07/2024 | 0.141 | 125.300 | 14,432,000 | 6,582,000 | 9.400 | 6,852,000 | 0.138 | 7,570,000 | 0.138 |
| 05/07/2024 | 0.147 | 125.800 | 9,846,000 | 5,864,000 | 8.380 | 4,602,000 | 0.147 | 5,168,000 | 0.149 |
| 04/07/2024 | 0.147 | 125.500 | 8,108,000 | 5,298,000 | 7.570 | 4,016,000 | 0.147 | 3,964,000 | 0.147 |
| 03/07/2024 | 0.137 | 122.500 | 10,448,000 | 5,350,000 | 7.640 | 7,618,000 | 0.132 | 2,680,000 | 0.132 |
| 02/07/2024 | 0.129 | 120.900 | 8,078,000 | 10,288,000 | 14.700 | 1,812,000 | 0.132 | 6,230,000 | 0.133 |
| 28/06/2024 | 0.154 | 126.900 | 10,442,000 | 5,870,000 | 8.390 | 5,026,000 | 0.161 | 5,056,000 | 0.161 |
| 27/06/2024 | 0.155 | 126.700 | 7,594,000 | 5,840,000 | 8.340 | 4,406,000 | 0.162 | 2,828,000 | 0.161 |
| 26/06/2024 | 0.183 | 133.100 | 12,740,000 | 7,418,000 | 10.600 | 5,078,000 | 0.184 | 7,446,000 | 0.187 |
| 25/06/2024 | 0.186 | 133.000 | 8,902,000 | 5,050,000 | 7.210 | 3,828,000 | 0.195 | 4,934,000 | 0.194 |
| 24/06/2024 | 0.217 | 138.700 | 16,792,000 | 3,944,000 | 5.630 | 8,032,000 | 0.215 | 7,942,000 | 0.216 |
| 21/06/2024 | 0.207 | 136.800 | 15,646,000 | 4,034,000 | 5.760 | 6,064,000 | 0.208 | 8,988,000 | 0.207 |
| 20/06/2024 | 0.219 | 137.800 | 60,558,000 | 1,110,000 | 1.590 | 30,374,000 | 0.232 | 30,074,000 | 0.232 |
| 19/06/2024 | 0.255 | 144.300 | 64,216,000 | 1,410,000 | 2.010 | 31,058,000 | 0.214 | 30,838,000 | 0.213 |
| 18/06/2024 | 0.151 | 121.300 | 5,732,000 | 1,630,000 | 2.330 | 3,260,000 | 0.160 | 2,472,000 | 0.160 |
| 17/06/2024 | 0.138 | 117.600 | 9,904,000 | 2,418,000 | 3.450 | 4,950,000 | 0.135 | 4,954,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |