25263 阿里法巴五八购Ａ (认购证)
按盘价 
0.100 -0.023 (-18.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.123 | 84.400 | 9,030,000 | 4,470,000 | 4.470 | 4,380,000 | 0.125 | 4,550,000 | 0.125 |
| 20/11/2024 | 0.129 | 84.750 | 8,700,000 | 4,300,000 | 4.300 | 4,300,000 | 0.125 | 4,400,000 | 0.125 |
| 19/11/2024 | 0.130 | 85.250 | 200,000 | 4,200,000 | 4.200 | 100,000 | 0.129 | 70,000 | 0.128 |
| 18/11/2024 | 0.139 | 86.300 | 295,000 | 4,230,000 | 4.230 | 295,000 | 0.142 | ||
| 15/11/2024 | 0.152 | 87.200 | 450,000 | 3,935,000 | 3.935 | 420,000 | 0.157 | ||
| 14/11/2024 | 0.155 | 87.950 | 800,000 | 3,515,000 | 3.515 | 800,000 | 0.165 | ||
| 13/11/2024 | 0.176 | 90.550 | 250,000 | 2,715,000 | 2.715 | 250,000 | 0.173 | ||
| 12/11/2024 | 0.170 | 90.550 | 360,000 | 2,465,000 | 2.465 | 30,000 | 0.207 | 330,000 | 0.175 |
| 11/11/2024 | 0.207 | 94.100 | 630,000 | 2,165,000 | 2.165 | 110,000 | 0.212 | 520,000 | 0.196 |
| 08/11/2024 | 0.223 | 94.000 | 5,620,000 | 1,755,000 | 1.755 | 2,835,000 | 0.261 | 2,785,000 | 0.261 |
| 07/11/2024 | 0.234 | 95.650 | 350,000 | 1,805,000 | 1.805 | 185,000 | 0.235 | 95,000 | 0.229 |
| 06/11/2024 | 0.224 | 94.400 | 355,000 | 1,895,000 | 1.895 | 5,000 | 0.231 | 345,000 | 0.230 |
| 05/11/2024 | 0.265 | 98.400 | 300,000 | 1,555,000 | 1.555 | 300,000 | 0.248 | ||
| 04/11/2024 | 0.238 | 96.050 | 0 | 1,855,000 | 1.855 | ||||
| 01/11/2024 | 0.231 | 95.000 | 0 | 1,855,000 | 1.855 | ||||
| 31/10/2024 | 0.231 | 94.550 | 0 | 1,855,000 | 1.855 | ||||
| 30/10/2024 | 0.238 | 95.850 | 150,000 | 1,855,000 | 1.855 | 55,000 | 0.250 | 95,000 | 0.247 |
| 29/10/2024 | 0.255 | 97.550 | 3,450,000 | 1,815,000 | 1.815 | 1,700,000 | 0.268 | 1,750,000 | 0.269 |
| 28/10/2024 | 0.260 | 96.650 | 2,480,000 | 1,765,000 | 1.765 | 975,000 | 0.258 | 1,505,000 | 0.259 |
| 25/10/2024 | 0.241 | 95.350 | 280,000 | 1,235,000 | 1.235 | 30,000 | 0.245 | 250,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |