25259 腾讯法巴五一购Ｄ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 377.600 | 2,420,000 | 1,880,000 | 3.133 | 1,200,000 | 0.052 | 1,220,000 | 0.051 |
| 28/08/2024 | 0.056 | 374.200 | 1,350,000 | 1,860,000 | 3.100 | 610,000 | 0.063 | 730,000 | 0.064 |
| 27/08/2024 | 0.070 | 381.800 | 2,450,000 | 1,740,000 | 2.900 | 1,260,000 | 0.066 | 1,160,000 | 0.065 |
| 26/08/2024 | 0.069 | 382.000 | 2,480,000 | 1,840,000 | 3.067 | 1,210,000 | 0.069 | 1,270,000 | 0.069 |
| 23/08/2024 | 0.062 | 375.600 | 1,800,000 | 1,780,000 | 2.967 | 900,000 | 0.065 | 900,000 | 0.066 |
| 22/08/2024 | 0.067 | 377.800 | 1,600,000 | 1,780,000 | 2.967 | 800,000 | 0.061 | 800,000 | 0.062 |
| 21/08/2024 | 0.058 | 371.600 | 2,480,000 | 1,780,000 | 2.967 | 1,240,000 | 0.059 | 1,240,000 | 0.058 |
| 20/08/2024 | 0.060 | 370.400 | 810,000 | 1,780,000 | 2.967 | 400,000 | 0.062 | 410,000 | 0.064 |
| 19/08/2024 | 0.067 | 372.600 | 1,410,000 | 1,770,000 | 2.950 | 710,000 | 0.072 | 700,000 | 0.076 |
| 16/08/2024 | 0.070 | 372.600 | 1,280,000 | 1,780,000 | 2.967 | 630,000 | 0.070 | 650,000 | 0.068 |
| 15/08/2024 | 0.064 | 368.400 | 4,440,000 | 1,760,000 | 2.933 | 2,240,000 | 0.067 | 2,070,000 | 0.065 |
| 14/08/2024 | 0.078 | 373.800 | 8,990,000 | 1,930,000 | 3.217 | 4,070,000 | 0.082 | 4,290,000 | 0.082 |
| 13/08/2024 | 0.091 | 378.600 | 3,740,000 | 1,710,000 | 2.850 | 1,870,000 | 0.093 | 1,870,000 | 0.093 |
| 12/08/2024 | 0.087 | 375.000 | 2,500,000 | 1,710,000 | 2.850 | 1,300,000 | 0.079 | 1,140,000 | 0.078 |
| 09/08/2024 | 0.077 | 370.000 | 400,000 | 1,870,000 | 3.117 | 150,000 | 0.079 | 250,000 | 0.080 |
| 08/08/2024 | 0.073 | 368.200 | 4,500,000 | 1,770,000 | 2.950 | 2,220,000 | 0.070 | 2,190,000 | 0.069 |
| 07/08/2024 | 0.064 | 363.400 | 1,440,000 | 1,800,000 | 3.000 | 720,000 | 0.066 | 620,000 | 0.063 |
| 06/08/2024 | 0.057 | 354.400 | 3,370,000 | 1,900,000 | 3.167 | 1,630,000 | 0.062 | 1,740,000 | 0.062 |
| 05/08/2024 | 0.058 | 356.600 | 2,230,000 | 1,790,000 | 2.983 | 1,110,000 | 0.063 | 1,100,000 | 0.068 |
| 02/08/2024 | 0.062 | 358.200 | 2,010,000 | 1,800,000 | 3.000 | 1,030,000 | 0.067 | 930,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |