25259 腾讯法巴五一购Ｄ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 407.600 | 230,000 | 6,550,000 | 10.917 | 230,000 | 0.039 | ||
| 20/11/2024 | 0.046 | 410.800 | 300,000 | 6,780,000 | 11.300 | 300,000 | 0.046 | ||
| 19/11/2024 | 0.045 | 406.200 | 0 | 7,080,000 | 11.800 | ||||
| 18/11/2024 | 0.048 | 404.200 | 0 | 7,080,000 | 11.800 | ||||
| 15/11/2024 | 0.048 | 401.000 | 120,000 | 7,080,000 | 11.800 | 100,000 | 0.048 | 20,000 | 0.050 |
| 14/11/2024 | 0.062 | 403.400 | 910,000 | 7,160,000 | 11.933 | 800,000 | 0.074 | 110,000 | 0.077 |
| 13/11/2024 | 0.079 | 403.800 | 550,000 | 7,850,000 | 13.083 | 100,000 | 0.064 | 450,000 | 0.061 |
| 12/11/2024 | 0.072 | 403.800 | 2,270,000 | 7,500,000 | 12.500 | 350,000 | 0.094 | 1,920,000 | 0.078 |
| 11/11/2024 | 0.102 | 413.200 | 1,590,000 | 5,930,000 | 9.883 | 500,000 | 0.098 | 1,090,000 | 0.099 |
| 08/11/2024 | 0.146 | 420.800 | 310,000 | 5,340,000 | 8.900 | 210,000 | 0.156 | 100,000 | 0.156 |
| 07/11/2024 | 0.165 | 428.400 | 4,640,000 | 5,450,000 | 9.083 | 2,240,000 | 0.150 | 2,390,000 | 0.147 |
| 06/11/2024 | 0.121 | 419.800 | 720,000 | 5,300,000 | 8.833 | 300,000 | 0.116 | 420,000 | 0.116 |
| 05/11/2024 | 0.147 | 427.800 | 2,300,000 | 5,180,000 | 8.633 | 1,100,000 | 0.133 | 1,200,000 | 0.132 |
| 04/11/2024 | 0.114 | 419.000 | 0 | 5,080,000 | 8.467 | ||||
| 01/11/2024 | 0.118 | 419.200 | 10,000 | 5,080,000 | 8.467 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.092 | 404.600 | 10,000 | 5,070,000 | 8.450 | 10,000 | 0.099 | ||
| 30/10/2024 | 0.104 | 411.000 | 2,020,000 | 5,060,000 | 8.433 | 2,020,000 | 0.105 | ||
| 29/10/2024 | 0.128 | 418.400 | 10,000 | 3,040,000 | 5.067 | 10,000 | 0.128 | ||
| 28/10/2024 | 0.132 | 417.200 | 130,000 | 3,030,000 | 5.050 | 130,000 | 0.130 | ||
| 25/10/2024 | 0.144 | 421.000 | 200,000 | 2,900,000 | 4.833 | 100,000 | 0.138 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |