25256 中行瑞银五七购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.072 | 3.470 | 1,810,000 | 1,905,000 | 2.720 | 900,000 | 0.077 | 910,000 | 0.075 |
| 09/07/2024 | 0.071 | 3.470 | 1,120,000 | 1,895,000 | 2.710 | 355,000 | 0.075 | 730,000 | 0.076 |
| 08/07/2024 | 0.073 | 3.500 | 4,910,000 | 1,520,000 | 2.170 | 2,425,000 | 0.075 | 2,385,000 | 0.078 |
| 05/07/2024 | 0.088 | 3.541 | 4,220,000 | 1,560,000 | 2.230 | 1,810,000 | 0.099 | 2,410,000 | 0.103 |
| 04/07/2024 | 0.108 | 3.621 | 1,200,000 | 960,000 | 1.370 | 700,000 | 0.106 | 400,000 | 0.104 |
| 03/07/2024 | 0.103 | 3.571 | 4,281,000 | 1,260,000 | 1.800 | 2,151,000 | 0.100 | 2,130,000 | 0.101 |
| 02/07/2024 | 0.102 | 3.601 | 3,165,000 | 1,281,000 | 1.830 | 1,581,000 | 0.110 | 1,584,000 | 0.112 |
| 28/06/2024 | 0.106 | 3.591 | 2,000,000 | 1,278,000 | 1.830 | 1,000,000 | 0.103 | 1,000,000 | 0.104 |
| 27/06/2024 | 0.101 | 3.541 | 7,708,000 | 1,278,000 | 1.830 | 4,023,000 | 0.099 | 3,685,000 | 0.098 |
| 26/06/2024 | 0.102 | 3.561 | 5,870,000 | 1,616,000 | 2.310 | 2,710,000 | 0.107 | 3,160,000 | 0.110 |
| 25/06/2024 | 0.114 | 3.581 | 8,846,000 | 1,166,000 | 1.670 | 4,630,000 | 0.120 | 4,116,000 | 0.120 |
| 24/06/2024 | 0.112 | 3.581 | 11,654,000 | 1,680,000 | 2.400 | 5,590,000 | 0.103 | 6,004,000 | 0.102 |
| 21/06/2024 | 0.112 | 3.541 | 6,000,000 | 1,266,000 | 1.810 | 3,000,000 | 0.115 | 3,000,000 | 0.115 |
| 20/06/2024 | 0.131 | 3.631 | 6,964,000 | 1,266,000 | 1.810 | 2,874,000 | 0.139 | 3,940,000 | 0.140 |
| 19/06/2024 | 0.142 | 3.661 | 11,920,000 | 200,000 | 0.290 | 5,960,000 | 0.134 | 5,860,000 | 0.132 |
| 18/06/2024 | 0.116 | 3.541 | 3,440,000 | 300,000 | 0.430 | 1,720,000 | 0.117 | 1,620,000 | 0.116 |
| 17/06/2024 | 0.105 | 3.521 | 9,200,000 | 400,000 | 0.570 | 4,500,000 | 0.111 | 4,600,000 | 0.113 |
| 14/06/2024 | 0.117 | 3.481 | 6,700,000 | 300,000 | 0.430 | 3,350,000 | 0.116 | 3,350,000 | 0.115 |
| 13/06/2024 | 0.115 | 3.471 | 4,680,000 | 300,000 | 0.430 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
| 12/06/2024 | 0.115 | 3.441 | 6,870,000 | 300,000 | 0.430 | 3,510,000 | 0.108 | 3,360,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |