25252 老铺汇丰六八购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 08/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 07/05/2026 | 0.019 | 572.350 | 25,000 | 8,870,000 | 14.780 | 25,000 | 0.019 | ||
| 06/05/2026 | 0.018 | 558.350 | 0 | 8,895,000 | 14.830 | ||||
| 05/05/2026 | 0.017 | 539.850 | 0 | 8,895,000 | 14.830 | ||||
| 04/05/2026 | 0.019 | 555.350 | 325,000 | 8,895,000 | 14.830 | 325,000 | 0.015 | ||
| 30/04/2026 | 0.016 | 538.350 | 3,375,000 | 8,570,000 | 14.280 | 3,240,000 | 0.016 | 85,000 | 0.016 |
| 29/04/2026 | 0.020 | 557.350 | 0 | 11,725,000 | 19.540 | ||||
| 28/04/2026 | 0.021 | 559.350 | 3,440,000 | 11,725,000 | 19.540 | 3,440,000 | 0.021 | ||
| 27/04/2026 | 0.020 | 556.350 | 250,000 | 8,285,000 | 13.810 | 150,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2026 | 0.023 | 565.850 | 0 | 8,335,000 | 13.890 | ||||
| 23/04/2026 | 0.023 | 574.350 | 2,870,000 | 8,335,000 | 13.890 | 2,870,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 587.850 | 1,450,000 | 5,465,000 | 9.110 | 1,450,000 | 0.032 | ||
| 21/04/2026 | 0.040 | 617.850 | 110,000 | 4,015,000 | 6.690 | 110,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 619.850 | 0 | 4,125,000 | 6.880 | ||||
| 17/04/2026 | 0.041 | 618.350 | 3,590,000 | 4,125,000 | 6.880 | 1,300,000 | 0.041 | 2,290,000 | 0.043 |
| 16/04/2026 | 0.051 | 641.350 | 1,700,000 | 3,135,000 | 5.230 | 1,100,000 | 0.054 | 600,000 | 0.052 |
| 15/04/2026 | 0.058 | 659.350 | 2,000,000 | 3,635,000 | 6.060 | 1,250,000 | 0.052 | 500,000 | 0.058 |
| 14/04/2026 | 0.042 | 616.350 | 555,000 | 4,385,000 | 7.310 | 5,000 | 0.041 | 550,000 | 0.041 |
| 13/04/2026 | 0.041 | 614.350 | 1,855,000 | 3,840,000 | 6.400 | 700,000 | 0.043 | 1,055,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |