25251 龙电汇丰四乙购Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.082 | 7.080 | 3,030,000 | 195,000 | 0.280 | 1,500,000 | 0.073 | 1,530,000 | 0.073 |
| 10/07/2024 | 0.076 | 7.030 | 6,375,000 | 165,000 | 0.240 | 3,170,000 | 0.076 | 3,205,000 | 0.077 |
| 09/07/2024 | 0.084 | 7.110 | 4,275,000 | 130,000 | 0.190 | 2,100,000 | 0.084 | 2,175,000 | 0.082 |
| 08/07/2024 | 0.100 | 7.310 | 4,870,000 | 55,000 | 0.080 | 2,435,000 | 0.101 | 2,435,000 | 0.102 |
| 05/07/2024 | 0.127 | 7.590 | 1,520,000 | 55,000 | 0.080 | 760,000 | 0.137 | 760,000 | 0.134 |
| 04/07/2024 | 0.145 | 7.750 | 4,000,000 | 55,000 | 0.080 | 2,000,000 | 0.143 | 1,910,000 | 0.143 |
| 03/07/2024 | 0.135 | 7.630 | 6,200,000 | 145,000 | 0.210 | 3,150,000 | 0.131 | 3,050,000 | 0.131 |
| 02/07/2024 | 0.127 | 7.490 | 3,735,000 | 245,000 | 0.350 | 1,810,000 | 0.125 | 1,925,000 | 0.125 |
| 28/06/2024 | 0.094 | 7.020 | 2,700,000 | 130,000 | 0.190 | 1,350,000 | 0.093 | 1,350,000 | 0.090 |
| 27/06/2024 | 0.079 | 6.790 | 4,000,000 | 130,000 | 0.190 | 2,000,000 | 0.079 | 2,000,000 | 0.079 |
| 26/06/2024 | 0.089 | 6.920 | 13,170,000 | 130,000 | 0.190 | 6,560,000 | 0.089 | 6,610,000 | 0.090 |
| 25/06/2024 | 0.103 | 7.110 | 8,840,000 | 80,000 | 0.110 | 4,420,000 | 0.104 | 4,420,000 | 0.104 |
| 24/06/2024 | 0.109 | 7.180 | 7,340,000 | 80,000 | 0.110 | 3,670,000 | 0.105 | 3,670,000 | 0.104 |
| 21/06/2024 | 0.103 | 7.070 | 7,740,000 | 80,000 | 0.110 | 3,950,000 | 0.113 | 3,750,000 | 0.114 |
| 20/06/2024 | 0.121 | 7.310 | 10,280,000 | 280,000 | 0.400 | 5,140,000 | 0.131 | 5,140,000 | 0.133 |
| 19/06/2024 | 0.133 | 7.460 | 10,440,000 | 280,000 | 0.400 | 5,220,000 | 0.128 | 5,220,000 | 0.129 |
| 18/06/2024 | 0.136 | 7.440 | 21,280,000 | 280,000 | 0.400 | 10,640,000 | 0.129 | 10,640,000 | 0.129 |
| 17/06/2024 | 0.129 | 7.330 | 18,520,000 | 280,000 | 0.400 | 9,180,000 | 0.157 | 9,340,000 | 0.160 |
| 14/06/2024 | 0.164 | 7.760 | 23,260,000 | 120,000 | 0.170 | 11,550,000 | 0.188 | 11,210,000 | 0.188 |
| 13/06/2024 | 0.170 | 7.760 | 25,260,000 | 460,000 | 0.660 | 12,630,000 | 0.169 | 12,630,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |