25236 恒指法兴四甲沽Ｃ (认沽证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.164 | 17,727.980 | 260,000 | 290,000 | 0.097 | 160,000 | 0.157 | 100,000 | 0.160 |
| 15/07/2024 | 0.147 | 18,015.940 | 1,230,000 | 350,000 | 0.117 | 1,020,000 | 0.146 | 210,000 | 0.139 |
| 12/07/2024 | 0.130 | 18,293.380 | 1,040,000 | 1,160,000 | 0.387 | 240,000 | 0.133 | 800,000 | 0.139 |
| 11/07/2024 | 0.158 | 17,832.330 | 700,000 | 600,000 | 0.200 | 150,000 | 0.163 | 550,000 | 0.167 |
| 10/07/2024 | 0.187 | 17,471.670 | 1,000,000 | 200,000 | 0.067 | 500,000 | 0.174 | 500,000 | 0.167 |
| 09/07/2024 | 0.184 | 17,523.230 | 820,000 | 200,000 | 0.067 | 420,000 | 0.184 | 400,000 | 0.179 |
| 08/07/2024 | 0.183 | 17,524.060 | 10,000 | 220,000 | 0.073 | 10,000 | 0.180 | ||
| 05/07/2024 | 0.168 | 17,799.610 | 0 | 230,000 | 0.077 | ||||
| 04/07/2024 | 0.155 | 18,028.280 | 0 | 230,000 | 0.077 | ||||
| 03/07/2024 | 0.161 | 17,978.570 | 30,000 | 230,000 | 0.077 | 30,000 | 0.163 | ||
| 02/07/2024 | 0.180 | 17,769.140 | 0 | 200,000 | 0.067 | ||||
| 28/06/2024 | 0.184 | 17,718.610 | 0 | 200,000 | 0.067 | ||||
| 27/06/2024 | 0.185 | 17,716.470 | 0 | 200,000 | 0.067 | ||||
| 26/06/2024 | 0.159 | 18,089.930 | 250,000 | 200,000 | 0.067 | 250,000 | 0.157 | ||
| 25/06/2024 | 0.163 | 18,072.900 | 520,000 | 450,000 | 0.150 | 260,000 | 0.161 | 260,000 | 0.153 |
| 24/06/2024 | 0.165 | 18,027.710 | 460,000 | 450,000 | 0.150 | 140,000 | 0.179 | 320,000 | 0.174 |
| 21/06/2024 | 0.166 | 18,028.520 | 640,000 | 270,000 | 0.090 | 400,000 | 0.163 | 240,000 | 0.163 |
| 20/06/2024 | 0.148 | 18,335.320 | 910,000 | 430,000 | 0.143 | 730,000 | 0.146 | 180,000 | 0.146 |
| 19/06/2024 | 0.142 | 18,430.390 | 780,000 | 980,000 | 0.327 | 780,000 | 0.145 | ||
| 18/06/2024 | 0.176 | 17,915.550 | 230,000 | 200,000 | 0.067 | 160,000 | 0.176 | 70,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |