25229 中行法巴五六购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.100 | 3.470 | 0 | 520,000 | 1.300 | ||||
| 09/07/2024 | 0.101 | 3.470 | 0 | 520,000 | 1.300 | ||||
| 08/07/2024 | 0.104 | 3.500 | 660,000 | 520,000 | 1.300 | 300,000 | 0.109 | 360,000 | 0.111 |
| 05/07/2024 | 0.121 | 3.541 | 960,000 | 460,000 | 1.150 | 480,000 | 0.141 | 480,000 | 0.144 |
| 04/07/2024 | 0.142 | 3.621 | 2,560,000 | 460,000 | 1.150 | 1,280,000 | 0.142 | 1,280,000 | 0.143 |
| 03/07/2024 | 0.136 | 3.571 | 800,000 | 460,000 | 1.150 | 400,000 | 0.132 | 400,000 | 0.133 |
| 02/07/2024 | 0.147 | 3.601 | 8,920,000 | 460,000 | 1.150 | 4,460,000 | 0.148 | 4,460,000 | 0.147 |
| 28/06/2024 | 0.138 | 3.591 | 1,300,000 | 460,000 | 1.150 | 900,000 | 0.134 | 400,000 | 0.134 |
| 27/06/2024 | 0.132 | 3.541 | 2,740,000 | 960,000 | 2.400 | 1,120,000 | 0.126 | 1,620,000 | 0.127 |
| 26/06/2024 | 0.135 | 3.561 | 6,247,000 | 460,000 | 1.150 | 3,127,000 | 0.143 | 3,120,000 | 0.142 |
| 25/06/2024 | 0.144 | 3.581 | 4,047,000 | 467,000 | 1.168 | 2,020,000 | 0.160 | 2,027,000 | 0.157 |
| 24/06/2024 | 0.148 | 3.581 | 449,000 | 460,000 | 1.150 | 220,000 | 0.137 | 220,000 | 0.138 |
| 21/06/2024 | 0.143 | 3.541 | 676,000 | 460,000 | 1.150 | 320,000 | 0.145 | 356,000 | 0.145 |
| 20/06/2024 | 0.165 | 3.631 | 0 | 424,000 | 1.060 | ||||
| 19/06/2024 | 0.170 | 3.661 | 9,520,000 | 424,000 | 1.060 | 4,660,000 | 0.160 | 4,860,000 | 0.161 |
| 18/06/2024 | 0.144 | 3.541 | 200,000 | 224,000 | 0.560 | 100,000 | 0.144 | 100,000 | 0.141 |
| 17/06/2024 | 0.138 | 3.521 | 640,000 | 224,000 | 0.560 | 320,000 | 0.138 | 320,000 | 0.140 |
| 14/06/2024 | 0.137 | 3.481 | 400,000 | 224,000 | 0.560 | 200,000 | 0.136 | 200,000 | 0.137 |
| 13/06/2024 | 0.131 | 3.471 | 200,000 | 224,000 | 0.560 | 200,000 | 0.128 | ||
| 12/06/2024 | 0.131 | 3.441 | 550,000 | 424,000 | 1.060 | 550,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |