25213 工行摩利四甲沽Ａ (认沽证)
按盘价 
0.085 -0.018 (-17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.103 | 4.320 | 0 | 3,789,000 | 7.894 | ||||
| 09/07/2024 | 0.103 | 4.310 | 879,000 | 3,789,000 | 7.894 | 325,000 | 0.098 | 350,000 | 0.099 |
| 08/07/2024 | 0.103 | 4.330 | 229,000 | 3,764,000 | 7.842 | 229,000 | 0.099 | ||
| 05/07/2024 | 0.090 | 4.364 | 685,000 | 3,535,000 | 7.365 | 200,000 | 0.080 | 485,000 | 0.076 |
| 04/07/2024 | 0.072 | 4.494 | 114,000 | 3,250,000 | 6.771 | 57,000 | 0.072 | 57,000 | 0.072 |
| 03/07/2024 | 0.089 | 4.394 | 400,000 | 3,250,000 | 6.771 | 100,000 | 0.098 | 300,000 | 0.097 |
| 02/07/2024 | 0.090 | 4.414 | 3,050,000 | 3,050,000 | 6.354 | 3,050,000 | 0.091 | ||
| 28/06/2024 | 0.116 | 4.304 | 1,781,000 | 0 | 0.000 | 1,781,000 | 0.111 | ||
| 27/06/2024 | 0.135 | 4.234 | 0 | 1,781,000 | 3.710 | ||||
| 26/06/2024 | 0.125 | 4.284 | 0 | 1,781,000 | 3.710 | ||||
| 25/06/2024 | 0.143 | 4.244 | 0 | 1,781,000 | 3.710 | ||||
| 24/06/2024 | 0.145 | 4.224 | 270,000 | 1,781,000 | 3.710 | 135,000 | 0.146 | 135,000 | 0.161 |
| 21/06/2024 | 0.161 | 4.184 | 327,000 | 1,781,000 | 3.710 | 327,000 | 0.155 | ||
| 20/06/2024 | 0.151 | 4.244 | 0 | 1,454,000 | 3.029 | ||||
| 19/06/2024 | 0.155 | 4.214 | 560,000 | 1,454,000 | 3.029 | 280,000 | 0.152 | 280,000 | 0.156 |
| 18/06/2024 | 0.201 | 4.054 | 0 | 1,454,000 | 3.029 | ||||
| 17/06/2024 | 0.223 | 3.994 | 0 | 1,454,000 | 3.029 | ||||
| 14/06/2024 | 0.223 | 4.004 | 0 | 1,454,000 | 3.029 | ||||
| 13/06/2024 | 0.233 | 3.984 | 200,000 | 1,454,000 | 3.029 | 100,000 | 0.242 | 100,000 | 0.241 |
| 12/06/2024 | 0.235 | 3.984 | 400,000 | 1,454,000 | 3.029 | 200,000 | 0.240 | 200,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |