25207 美团华泰四甲购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.049 | 117.500 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.049 | 3,060,000 | 0.049 |
| 15/07/2024 | 0.053 | 119.100 | 1,300,000 | 0 | 0.000 | 650,000 | 0.057 | 650,000 | 0.058 |
| 12/07/2024 | 0.060 | 121.800 | 16,280,000 | 0 | 0.000 | 8,140,000 | 0.057 | 8,140,000 | 0.057 |
| 11/07/2024 | 0.048 | 116.100 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.049 | 1,270,000 | 0.049 |
| 10/07/2024 | 0.045 | 114.900 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 09/07/2024 | 0.044 | 114.700 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.044 | 2,390,000 | 0.044 |
| 08/07/2024 | 0.051 | 117.000 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.054 | 1,480,000 | 0.054 |
| 05/07/2024 | 0.058 | 119.100 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 04/07/2024 | 0.061 | 119.700 | 5,760,000 | 0 | 0.000 | 2,900,000 | 0.062 | 2,860,000 | 0.061 |
| 03/07/2024 | 0.053 | 117.100 | 3,000,000 | 40,000 | 0.057 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 02/07/2024 | 0.041 | 112.200 | 290,000 | 40,000 | 0.057 | 250,000 | 0.044 | 40,000 | 0.040 |
| 28/06/2024 | 0.040 | 111.100 | 2,770,000 | 250,000 | 0.357 | 1,260,000 | 0.046 | 1,510,000 | 0.045 |
| 27/06/2024 | 0.048 | 113.700 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.054 | 117.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 25/06/2024 | 0.054 | 116.800 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.060 | 3,710,000 | 0.059 |
| 24/06/2024 | 0.055 | 115.400 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.053 | 3,180,000 | 0.053 |
| 21/06/2024 | 0.059 | 116.200 | 860,000 | 0 | 0.000 | 430,000 | 0.061 | 430,000 | 0.061 |
| 20/06/2024 | 0.067 | 119.900 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.069 | 1,290,000 | 0.069 |
| 19/06/2024 | 0.073 | 121.400 | 940,000 | 0 | 0.000 | 470,000 | 0.056 | 470,000 | 0.055 |
| 18/06/2024 | 0.053 | 115.000 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.060 | 5,640,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |