25203 中寿国君四甲购Ａ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 11.200 | 0 | 2,945,000 | 4.207 | ||||
| 28/08/2024 | 0.017 | 11.160 | 50,000 | 2,945,000 | 4.207 | 50,000 | 0.017 | ||
| 27/08/2024 | 0.022 | 11.160 | 10,000 | 2,995,000 | 4.279 | 10,000 | 0.022 | ||
| 26/08/2024 | 0.015 | 11.020 | 0 | 2,985,000 | 4.264 | ||||
| 23/08/2024 | 0.014 | 10.900 | 0 | 2,985,000 | 4.264 | ||||
| 22/08/2024 | 0.014 | 10.680 | 0 | 2,985,000 | 4.264 | ||||
| 21/08/2024 | 0.014 | 10.680 | 0 | 2,985,000 | 4.264 | ||||
| 20/08/2024 | 0.014 | 10.700 | 0 | 2,985,000 | 4.264 | ||||
| 19/08/2024 | 0.014 | 10.780 | 0 | 2,985,000 | 4.264 | ||||
| 16/08/2024 | 0.013 | 10.660 | 1,000,000 | 2,985,000 | 4.264 | 1,000,000 | 0.012 | ||
| 15/08/2024 | 0.015 | 10.420 | 0 | 3,985,000 | 5.693 | ||||
| 14/08/2024 | 0.015 | 10.300 | 0 | 3,985,000 | 5.693 | ||||
| 13/08/2024 | 0.015 | 10.400 | 0 | 3,985,000 | 5.693 | ||||
| 12/08/2024 | 0.015 | 10.380 | 0 | 3,985,000 | 5.693 | ||||
| 09/08/2024 | 0.015 | 10.320 | 0 | 3,985,000 | 5.693 | ||||
| 08/08/2024 | 0.015 | 10.240 | 600,000 | 3,985,000 | 5.693 | 600,000 | 0.016 | ||
| 07/08/2024 | 0.010 | 10.280 | 0 | 3,385,000 | 4.836 | ||||
| 06/08/2024 | 0.010 | 10.100 | 650,000 | 3,385,000 | 4.836 | 650,000 | 0.010 | ||
| 05/08/2024 | 0.017 | 10.580 | 50,000 | 4,035,000 | 5.764 | 50,000 | 0.016 | ||
| 02/08/2024 | 0.018 | 10.540 | 120,000 | 4,085,000 | 5.836 | 70,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |