25202 小米中银五六购Ｂ (认购证)
按盘价 
0.700 +0.050 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.650 | 34.150 | 1,482,000 | 14,052,000 | 17.565 | 356,000 | 0.680 | ||
| 24/12/2024 | 0.560 | 32.750 | 168,000 | 14,408,000 | 18.010 | ||||
| 23/12/2024 | 0.480 | 31.750 | 12,000 | 14,408,000 | 18.010 | ||||
| 20/12/2024 | 0.490 | 31.650 | 298,000 | 14,408,000 | 18.010 | ||||
| 19/12/2024 | 0.430 | 30.800 | 0 | 14,408,000 | 18.010 | ||||
| 18/12/2024 | 0.430 | 30.800 | 52,000 | 14,408,000 | 18.010 | ||||
| 17/12/2024 | 0.380 | 29.950 | 54,000 | 14,408,000 | 18.010 | ||||
| 16/12/2024 | 0.400 | 30.350 | 50,000 | 14,408,000 | 18.010 | ||||
| 13/12/2024 | 0.460 | 31.350 | 110,000 | 14,408,000 | 18.010 | 2,000 | 0.510 | ||
| 12/12/2024 | 0.490 | 31.600 | 326,000 | 14,410,000 | 18.012 | 2,000 | 0.490 | ||
| 11/12/2024 | 0.420 | 30.450 | 140,000 | 14,412,000 | 18.015 | ||||
| 10/12/2024 | 0.450 | 30.950 | 284,000 | 14,412,000 | 18.015 | ||||
| 09/12/2024 | 0.450 | 30.950 | 506,000 | 14,412,000 | 18.015 | ||||
| 06/12/2024 | 0.365 | 29.900 | 544,000 | 14,412,000 | 18.015 | ||||
| 05/12/2024 | 0.360 | 29.450 | 58,000 | 14,412,000 | 18.015 | ||||
| 04/12/2024 | 0.350 | 29.100 | 286,000 | 14,412,000 | 18.015 | ||||
| 03/12/2024 | 0.350 | 29.100 | 444,000 | 14,412,000 | 18.015 | ||||
| 02/12/2024 | 0.320 | 28.550 | 52,000 | 14,412,000 | 18.015 | ||||
| 29/11/2024 | 0.280 | 27.750 | 382,000 | 14,412,000 | 18.015 | 282,000 | 0.280 | ||
| 28/11/2024 | 0.290 | 27.850 | 150,000 | 14,130,000 | 17.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |