25187 药明信证四甲购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.037 | 11.100 | 8,800,000 | 5,215,000 | 13.040 | 4,550,000 | 0.045 | 4,250,000 | 0.045 |
| 02/08/2024 | 0.044 | 11.400 | 20,335,000 | 5,515,000 | 13.790 | 10,120,000 | 0.049 | 10,215,000 | 0.049 |
| 01/08/2024 | 0.046 | 11.420 | 8,865,000 | 5,420,000 | 13.550 | 4,575,000 | 0.048 | 4,240,000 | 0.049 |
| 31/07/2024 | 0.050 | 11.520 | 13,110,000 | 5,755,000 | 14.390 | 6,825,000 | 0.044 | 6,185,000 | 0.043 |
| 30/07/2024 | 0.032 | 10.500 | 2,400,000 | 6,395,000 | 15.990 | 900,000 | 0.036 | 1,400,000 | 0.035 |
| 29/07/2024 | 0.034 | 10.560 | 2,100,000 | 5,895,000 | 14.740 | 1,050,000 | 0.034 | 1,050,000 | 0.033 |
| 26/07/2024 | 0.035 | 10.560 | 105,000 | 5,895,000 | 14.740 | 50,000 | 0.035 | 55,000 | 0.036 |
| 25/07/2024 | 0.037 | 10.660 | 3,935,000 | 5,890,000 | 14.730 | 1,655,000 | 0.039 | 2,280,000 | 0.039 |
| 24/07/2024 | 0.042 | 10.800 | 5,570,000 | 5,265,000 | 13.160 | 2,750,000 | 0.048 | 2,820,000 | 0.048 |
| 23/07/2024 | 0.049 | 11.060 | 11,585,000 | 5,195,000 | 12.990 | 5,965,000 | 0.054 | 5,620,000 | 0.054 |
| 22/07/2024 | 0.054 | 11.240 | 11,020,000 | 5,540,000 | 13.850 | 5,290,000 | 0.054 | 5,730,000 | 0.053 |
| 19/07/2024 | 0.048 | 10.820 | 4,455,000 | 5,100,000 | 12.750 | 2,205,000 | 0.050 | 2,250,000 | 0.049 |
| 18/07/2024 | 0.058 | 11.240 | 0 | 5,055,000 | 12.640 | ||||
| 17/07/2024 | 0.058 | 11.280 | 0 | 5,055,000 | 12.640 | ||||
| 16/07/2024 | 0.053 | 11.040 | 20,000 | 5,055,000 | 12.640 | 20,000 | 0.053 | ||
| 15/07/2024 | 0.056 | 11.080 | 355,000 | 5,035,000 | 12.590 | 150,000 | 0.062 | 205,000 | 0.062 |
| 12/07/2024 | 0.065 | 11.460 | 0 | 4,980,000 | 12.450 | ||||
| 11/07/2024 | 0.059 | 11.120 | 690,000 | 4,980,000 | 12.450 | 690,000 | 0.053 | ||
| 10/07/2024 | 0.049 | 10.660 | 1,760,000 | 5,670,000 | 14.180 | 1,020,000 | 0.054 | 740,000 | 0.053 |
| 09/07/2024 | 0.053 | 10.840 | 770,000 | 5,950,000 | 14.880 | 770,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |