25174 李宁花旗四甲购A (认购证)
实时 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.01615.700410,0003,580,0008.950300,0000.016110,0000.018
03/07/20240.02116.3201,420,0003,770,0009.43070,0000.0161,350,0000.022
02/07/20240.01716.0603,540,0002,490,0006.2301,700,0000.0201,830,0000.022
28/06/20240.02616.90010,0002,360,0005.90010,0000.026
27/06/20240.02817.120330,0002,350,0005.880280,0000.03050,0000.033
26/06/20240.03817.7201,805,0002,580,0006.450935,0000.038730,0000.039
25/06/20240.04317.9601,590,0002,785,0006.960620,0000.050970,0000.047
24/06/20240.03917.820110,0002,435,0006.09020,0000.03890,0000.038
21/06/20240.03817.50035,0002,365,0005.91035,0000.038
20/06/20240.04418.00095,0002,330,0005.83095,0000.047
19/06/20240.05418.3801,500,0002,235,0005.590750,0000.053740,0000.054
18/06/20240.05118.160650,0002,245,0005.610300,0000.053245,0000.055
17/06/20240.05518.4203,920,0002,300,0005.7501,685,0000.0631,960,0000.063
14/06/20240.06318.6563,330,0002,025,0005.0601,650,0000.0621,680,0000.062
13/06/20240.07119.0961,520,0001,995,0004.990750,0000.069730,0000.071
12/06/20240.07118.9365,345,0002,015,0005.0402,545,0000.0772,790,0000.080
11/06/20240.10720.44620,580,0001,770,0004.43010,235,0000.10410,145,0000.102
07/06/20240.11620.6461,520,0001,860,0004.6501,220,0000.106300,0000.112
06/06/20240.10720.3961,835,0002,780,0006.950625,0000.1111,210,0000.113
05/06/20240.10920.3962,835,0002,195,0005.4901,375,0000.1121,460,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/07/2024 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。