25174 李宁花旗四甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.016 | 15.700 | 410,000 | 3,580,000 | 8.950 | 300,000 | 0.016 | 110,000 | 0.018 |
| 03/07/2024 | 0.021 | 16.320 | 1,420,000 | 3,770,000 | 9.430 | 70,000 | 0.016 | 1,350,000 | 0.022 |
| 02/07/2024 | 0.017 | 16.060 | 3,540,000 | 2,490,000 | 6.230 | 1,700,000 | 0.020 | 1,830,000 | 0.022 |
| 28/06/2024 | 0.026 | 16.900 | 10,000 | 2,360,000 | 5.900 | 10,000 | 0.026 | ||
| 27/06/2024 | 0.028 | 17.120 | 330,000 | 2,350,000 | 5.880 | 280,000 | 0.030 | 50,000 | 0.033 |
| 26/06/2024 | 0.038 | 17.720 | 1,805,000 | 2,580,000 | 6.450 | 935,000 | 0.038 | 730,000 | 0.039 |
| 25/06/2024 | 0.043 | 17.960 | 1,590,000 | 2,785,000 | 6.960 | 620,000 | 0.050 | 970,000 | 0.047 |
| 24/06/2024 | 0.039 | 17.820 | 110,000 | 2,435,000 | 6.090 | 20,000 | 0.038 | 90,000 | 0.038 |
| 21/06/2024 | 0.038 | 17.500 | 35,000 | 2,365,000 | 5.910 | 35,000 | 0.038 | ||
| 20/06/2024 | 0.044 | 18.000 | 95,000 | 2,330,000 | 5.830 | 95,000 | 0.047 | ||
| 19/06/2024 | 0.054 | 18.380 | 1,500,000 | 2,235,000 | 5.590 | 750,000 | 0.053 | 740,000 | 0.054 |
| 18/06/2024 | 0.051 | 18.160 | 650,000 | 2,245,000 | 5.610 | 300,000 | 0.053 | 245,000 | 0.055 |
| 17/06/2024 | 0.055 | 18.420 | 3,920,000 | 2,300,000 | 5.750 | 1,685,000 | 0.063 | 1,960,000 | 0.063 |
| 14/06/2024 | 0.063 | 18.656 | 3,330,000 | 2,025,000 | 5.060 | 1,650,000 | 0.062 | 1,680,000 | 0.062 |
| 13/06/2024 | 0.071 | 19.096 | 1,520,000 | 1,995,000 | 4.990 | 750,000 | 0.069 | 730,000 | 0.071 |
| 12/06/2024 | 0.071 | 18.936 | 5,345,000 | 2,015,000 | 5.040 | 2,545,000 | 0.077 | 2,790,000 | 0.080 |
| 11/06/2024 | 0.107 | 20.446 | 20,580,000 | 1,770,000 | 4.430 | 10,235,000 | 0.104 | 10,145,000 | 0.102 |
| 07/06/2024 | 0.116 | 20.646 | 1,520,000 | 1,860,000 | 4.650 | 1,220,000 | 0.106 | 300,000 | 0.112 |
| 06/06/2024 | 0.107 | 20.396 | 1,835,000 | 2,780,000 | 6.950 | 625,000 | 0.111 | 1,210,000 | 0.113 |
| 05/06/2024 | 0.109 | 20.396 | 2,835,000 | 2,195,000 | 5.490 | 1,375,000 | 0.112 | 1,460,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |