25168 腾讯摩利四八购Ｄ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.049 | 390.200 | 17,890,000 | 4,400,000 | 4.037 | 11,510,000 | 0.051 | 5,250,000 | 0.049 |
| 12/07/2024 | 0.060 | 397.000 | 11,710,000 | 10,660,000 | 9.780 | 4,550,000 | 0.058 | 5,850,000 | 0.045 |
| 11/07/2024 | 0.038 | 384.800 | 7,450,000 | 9,360,000 | 8.587 | 340,000 | 0.035 | 6,370,000 | 0.031 |
| 10/07/2024 | 0.030 | 377.600 | 3,440,000 | 3,330,000 | 3.055 | 1,530,000 | 0.041 | 1,860,000 | 0.033 |
| 09/07/2024 | 0.034 | 381.000 | 5,800,000 | 3,000,000 | 2.752 | 2,180,000 | 0.036 | 3,570,000 | 0.033 |
| 08/07/2024 | 0.033 | 378.600 | 1,590,000 | 1,610,000 | 1.477 | 970,000 | 0.036 | 620,000 | 0.036 |
| 05/07/2024 | 0.041 | 379.800 | 1,540,000 | 1,960,000 | 1.798 | 580,000 | 0.046 | 960,000 | 0.044 |
| 04/07/2024 | 0.045 | 382.400 | 10,760,000 | 1,580,000 | 1.450 | 9,990,000 | 0.050 | 770,000 | 0.042 |
| 03/07/2024 | 0.041 | 379.400 | 4,700,000 | 10,800,000 | 9.908 | 800,000 | 0.036 | 3,000,000 | 0.026 |
| 02/07/2024 | 0.028 | 369.200 | 1,900,000 | 8,600,000 | 7.890 | 850,000 | 0.026 | 1,050,000 | 0.027 |
| 28/06/2024 | 0.030 | 372.400 | 6,550,000 | 8,400,000 | 7.706 | 280,000 | 0.032 | 6,180,000 | 0.030 |
| 27/06/2024 | 0.034 | 374.400 | 2,660,000 | 2,500,000 | 2.294 | 1,880,000 | 0.040 | 780,000 | 0.040 |
| 26/06/2024 | 0.049 | 382.000 | 2,850,000 | 3,600,000 | 3.303 | 1,550,000 | 0.050 | 1,300,000 | 0.049 |
| 25/06/2024 | 0.051 | 382.000 | 2,540,000 | 3,850,000 | 3.532 | 730,000 | 0.061 | 1,310,000 | 0.058 |
| 24/06/2024 | 0.056 | 380.400 | 5,110,000 | 3,270,000 | 3.000 | 500,000 | 0.053 | 3,190,000 | 0.052 |
| 21/06/2024 | 0.062 | 381.400 | 13,020,000 | 580,000 | 0.532 | 4,890,000 | 0.062 | 4,730,000 | 0.061 |
| 20/06/2024 | 0.074 | 387.600 | 20,760,000 | 740,000 | 0.679 | 8,730,000 | 0.078 | 9,080,000 | 0.078 |
| 19/06/2024 | 0.083 | 389.000 | 20,350,000 | 390,000 | 0.358 | 9,400,000 | 0.073 | 8,750,000 | 0.073 |
| 18/06/2024 | 0.058 | 377.000 | 22,890,000 | 1,040,000 | 0.954 | 10,710,000 | 0.065 | 10,390,000 | 0.065 |
| 17/06/2024 | 0.068 | 381.200 | 36,070,000 | 1,360,000 | 1.248 | 16,850,000 | 0.073 | 17,930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |