25152 恒指花旗四甲购Ｂ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 2,300,000 | 1.530 | ||||
| 30/10/2024 | 0.158 | 20,380.640 | 720,000 | 2,300,000 | 1.530 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 2,000,000 | 2,300,000 | 1.530 | 1,000,000 | 0.213 | ||
| 28/10/2024 | 0.191 | 20,599.360 | 1,120,000 | 1,300,000 | 0.870 | 1,120,000 | 0.183 | ||
| 25/10/2024 | 0.197 | 20,590.150 | 1,120,000 | 2,420,000 | 1.610 | 1,000,000 | 0.192 | ||
| 24/10/2024 | 0.181 | 20,489.620 | 120,000 | 1,420,000 | 0.950 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.214 | 20,760.150 | 40,000 | 1,320,000 | 0.880 | ||||
| 22/10/2024 | 0.182 | 20,498.950 | 4,710,000 | 1,320,000 | 0.880 | 4,540,000 | 0.184 | 20,000 | 0.185 |
| 21/10/2024 | 0.182 | 20,478.460 | 820,000 | 5,840,000 | 3.890 | 820,000 | 0.196 | ||
| 18/10/2024 | 0.221 | 20,804.110 | 16,000,000 | 6,660,000 | 4.440 | 5,180,000 | 0.193 | 7,000,000 | 0.209 |
| 17/10/2024 | 0.151 | 20,079.100 | 5,000,000 | 4,840,000 | 3.230 | 5,000,000 | 0.182 | ||
| 16/10/2024 | 0.174 | 20,286.850 | 3,500,000 | 9,840,000 | 6.560 | 1,500,000 | 0.164 | 2,000,000 | 0.184 |
| 15/10/2024 | 0.175 | 20,318.790 | 8,800,000 | 9,340,000 | 6.230 | 7,300,000 | 0.231 | 1,500,000 | 0.178 |
| 14/10/2024 | 0.265 | 21,092.870 | 6,230,000 | 15,140,000 | 10.090 | 4,740,000 | 0.251 | 500,000 | 0.295 |
| 10/10/2024 | 0.310 | 21,251.980 | 440,000 | 19,380,000 | 12.920 | ||||
| 09/10/2024 | 0.234 | 20,637.240 | 16,830,000 | 19,380,000 | 12.920 | 9,010,000 | 0.242 | 3,500,000 | 0.241 |
| 08/10/2024 | 0.275 | 20,926.790 | 940,000 | 24,890,000 | 16.590 | 20,000 | 0.370 | ||
| 07/10/2024 | 0.540 | 23,099.780 | 1,710,000 | 24,870,000 | 16.580 | ||||
| 04/10/2024 | 0.485 | 22,736.870 | 600,000 | 24,870,000 | 16.580 | 600,000 | 0.471 | ||
| 03/10/2024 | 0.415 | 22,113.510 | 1,490,000 | 25,470,000 | 16.980 | 1,350,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |