25147 建行信证五三购Ａ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.084 | 5.340 | 28,932,000 | 3,867,000 | 9.670 | 14,460,000 | 0.084 | 14,472,000 | 0.084 |
| 05/08/2024 | 0.081 | 5.310 | 4,130,000 | 3,855,000 | 9.640 | 2,040,000 | 0.078 | 2,090,000 | 0.078 |
| 02/08/2024 | 0.094 | 5.400 | 2,000 | 3,805,000 | 9.510 | 2,000 | 0.094 | ||
| 01/08/2024 | 0.107 | 5.460 | 9,681,000 | 3,807,000 | 9.520 | 4,911,000 | 0.105 | 4,770,000 | 0.106 |
| 31/07/2024 | 0.109 | 5.470 | 5,750,000 | 3,948,000 | 9.870 | 2,830,000 | 0.105 | 2,913,000 | 0.106 |
| 30/07/2024 | 0.099 | 5.430 | 4,840,000 | 3,865,000 | 9.660 | 2,420,000 | 0.095 | 2,420,000 | 0.096 |
| 29/07/2024 | 0.109 | 5.460 | 7,966,000 | 3,865,000 | 9.660 | 4,056,000 | 0.099 | 3,900,000 | 0.099 |
| 26/07/2024 | 0.095 | 5.390 | 7,746,000 | 4,021,000 | 10.050 | 3,800,000 | 0.106 | 3,946,000 | 0.105 |
| 25/07/2024 | 0.104 | 5.420 | 14,303,000 | 3,875,000 | 9.690 | 7,156,000 | 0.107 | 7,000,000 | 0.107 |
| 24/07/2024 | 0.123 | 5.500 | 12,761,000 | 4,031,000 | 10.080 | 6,470,000 | 0.123 | 6,071,000 | 0.123 |
| 23/07/2024 | 0.119 | 5.480 | 20,185,000 | 4,430,000 | 11.080 | 9,895,000 | 0.116 | 9,890,000 | 0.115 |
| 22/07/2024 | 0.111 | 5.420 | 12,237,000 | 4,435,000 | 11.090 | 6,177,000 | 0.088 | 6,035,000 | 0.089 |
| 19/07/2024 | 0.092 | 5.340 | 6,470,000 | 4,577,000 | 11.440 | 2,930,000 | 0.095 | 3,088,000 | 0.094 |
| 18/07/2024 | 0.124 | 5.480 | 25,129,000 | 4,419,000 | 11.050 | 12,520,000 | 0.124 | 12,549,000 | 0.124 |
| 17/07/2024 | 0.118 | 5.460 | 13,887,000 | 4,390,000 | 10.980 | 6,811,000 | 0.126 | 7,008,000 | 0.125 |
| 16/07/2024 | 0.128 | 5.470 | 23,225,000 | 4,193,000 | 10.480 | 9,812,000 | 0.145 | 12,390,000 | 0.144 |
| 15/07/2024 | 0.167 | 5.620 | 16,941,000 | 1,615,000 | 4.040 | 8,410,000 | 0.171 | 8,503,000 | 0.171 |
| 12/07/2024 | 0.185 | 5.660 | 11,083,000 | 1,522,000 | 3.810 | 5,512,000 | 0.169 | 5,191,000 | 0.168 |
| 11/07/2024 | 0.147 | 5.530 | 10,307,000 | 1,843,000 | 4.610 | 5,255,000 | 0.138 | 4,693,000 | 0.136 |
| 10/07/2024 | 0.125 | 5.430 | 11,604,000 | 2,405,000 | 6.010 | 5,580,000 | 0.129 | 5,424,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |