25144 国材信证四甲购Ａ (认购证)
按盘价 
0.066 +0.021 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.066 | 3.160 | 0 | ||||||
| 09/10/2024 | 0.045 | 2.980 | 420,000 | 3,150,000 | 7.880 | 400,000 | 0.051 | ||
| 08/10/2024 | 0.092 | 3.280 | 370,000 | 3,550,000 | 8.880 | 200,000 | 0.111 | ||
| 07/10/2024 | 0.300 | 4.060 | 1,526,000 | 3,750,000 | 9.380 | 1,008,000 | 0.297 | ||
| 04/10/2024 | 0.215 | 3.820 | 174,000 | 2,742,000 | 6.860 | 94,000 | 0.178 | 50,000 | 0.195 |
| 03/10/2024 | 0.105 | 3.490 | 242,000 | 2,786,000 | 6.970 | 42,000 | 0.148 | 180,000 | 0.124 |
| 02/10/2024 | 0.167 | 3.760 | 256,000 | 2,648,000 | 6.620 | 70,000 | 0.118 | 46,000 | 0.159 |
| 30/09/2024 | 0.066 | 3.420 | 400,000 | 2,672,000 | 6.680 | 200,000 | 0.033 | ||
| 27/09/2024 | 0.010 | 2.930 | 0 | 2,472,000 | 6.180 | ||||
| 26/09/2024 | 0.010 | 2.690 | 0 | 2,472,000 | 6.180 | ||||
| 25/09/2024 | 0.010 | 2.430 | 0 | 2,472,000 | 6.180 | ||||
| 24/09/2024 | 0.010 | 2.330 | 0 | 2,472,000 | 6.180 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 2,472,000 | 6.180 | ||||
| 20/09/2024 | 0.010 | 2.190 | 0 | 2,472,000 | 6.180 | ||||
| 19/09/2024 | 0.010 | 2.160 | 0 | 2,472,000 | 6.180 | ||||
| 17/09/2024 | 0.010 | 2.110 | 0 | 2,472,000 | 6.180 | ||||
| 16/09/2024 | 0.010 | 2.090 | 0 | 2,472,000 | 6.180 | ||||
| 13/09/2024 | 0.010 | 2.070 | 0 | 2,472,000 | 6.180 | ||||
| 12/09/2024 | 0.010 | 2.090 | 0 | 2,472,000 | 6.180 | ||||
| 11/09/2024 | 0.010 | 2.060 | 0 | 2,472,000 | 6.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |