25140 京东汇丰四十沽Ａ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.153 | 104.300 | 0 | 1,090,000 | 1.360 | ||||
| 04/09/2024 | 0.141 | 105.800 | 0 | 1,090,000 | 1.360 | ||||
| 03/09/2024 | 0.150 | 104.900 | 0 | 1,090,000 | 1.360 | ||||
| 02/09/2024 | 0.150 | 105.100 | 325,000 | 1,090,000 | 1.360 | 325,000 | 0.151 | ||
| 30/08/2024 | 0.127 | 107.200 | 6,602,500 | 1,415,000 | 1.770 | 2,852,500 | 0.124 | 3,750,000 | 0.119 |
| 29/08/2024 | 0.173 | 103.500 | 0 | 517,500 | 0.650 | ||||
| 28/08/2024 | 0.174 | 103.500 | 0 | 517,500 | 0.650 | ||||
| 27/08/2024 | 0.197 | 101.700 | 0 | 517,500 | 0.650 | ||||
| 26/08/2024 | 0.157 | 105.600 | 0 | 517,500 | 0.650 | ||||
| 23/08/2024 | 0.156 | 105.900 | 150,000 | 517,500 | 0.650 | 150,000 | 0.164 | ||
| 22/08/2024 | 0.159 | 106.000 | 0 | 667,500 | 0.830 | ||||
| 21/08/2024 | 0.195 | 102.400 | 1,617,500 | 667,500 | 0.830 | 960,000 | 0.225 | ||
| 20/08/2024 | 0.108 | 112.200 | 8,290,000 | 1,627,500 | 2.030 | 3,720,000 | 0.105 | 3,712,500 | 0.104 |
| 19/08/2024 | 0.116 | 112.400 | 37,415,000 | 1,635,000 | 2.040 | 17,895,000 | 0.105 | 19,520,000 | 0.106 |
| 16/08/2024 | 0.156 | 108.200 | 1,177,500 | 10,000 | 0.010 | 587,500 | 0.154 | 590,000 | 0.156 |
| 15/08/2024 | 0.250 | 99.350 | 0 | 7,500 | 0.010 | ||||
| 14/08/2024 | 0.236 | 100.800 | 7,500 | 7,500 | 0.010 | 7,500 | 0.232 | ||
| 13/08/2024 | 0.241 | 100.800 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.246 | 100.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.246 | 100.200 | 400,000 | 0 | 0.000 | 200,000 | 0.246 | 200,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |