25131 人保麦银五十购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.202 | 2.560 | 0 | ||||||
| 06/08/2024 | 0.203 | 2.540 | 0 | 160,000 | 0.640 | ||||
| 05/08/2024 | 0.216 | 2.570 | 0 | 160,000 | 0.640 | ||||
| 02/08/2024 | 0.234 | 2.630 | 0 | 160,000 | 0.640 | ||||
| 01/08/2024 | 0.239 | 2.630 | 0 | 160,000 | 0.640 | ||||
| 31/07/2024 | 0.239 | 2.630 | 0 | 160,000 | 0.640 | ||||
| 30/07/2024 | 0.221 | 2.580 | 0 | 160,000 | 0.640 | ||||
| 29/07/2024 | 0.210 | 2.560 | 0 | 160,000 | 0.640 | ||||
| 26/07/2024 | 0.204 | 2.530 | 0 | 160,000 | 0.640 | ||||
| 25/07/2024 | 0.203 | 2.510 | 0 | 160,000 | 0.640 | ||||
| 24/07/2024 | 0.217 | 2.550 | 0 | 160,000 | 0.640 | ||||
| 23/07/2024 | 0.222 | 2.560 | 0 | 160,000 | 0.640 | ||||
| 22/07/2024 | 0.222 | 2.570 | 0 | 160,000 | 0.640 | ||||
| 19/07/2024 | 0.239 | 2.570 | 0 | 160,000 | 0.640 | ||||
| 18/07/2024 | 0.239 | 2.610 | 80,000 | 160,000 | 0.640 | 40,000 | 0.237 | 40,000 | 0.239 |
| 17/07/2024 | 0.229 | 2.570 | 0 | 160,000 | 0.640 | ||||
| 16/07/2024 | 0.230 | 2.580 | 0 | 160,000 | 0.640 | ||||
| 15/07/2024 | 0.248 | 2.610 | 0 | 160,000 | 0.640 | ||||
| 12/07/2024 | 0.248 | 2.630 | 100,000 | 160,000 | 0.640 | 50,000 | 0.248 | 50,000 | 0.248 |
| 11/07/2024 | 0.245 | 2.590 | 340,000 | 160,000 | 0.640 | 170,000 | 0.245 | 170,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |