25123 腾讯法兴四乙购Ｂ (认购证)
按盘价 
0.070 +0.014 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.056 | 364.000 | 625,190,000 | 7,050,000 | 4.700 | 311,310,000 | 0.061 | 311,970,000 | 0.061 |
| 18/07/2024 | 0.064 | 369.200 | 432,050,000 | 6,390,000 | 4.260 | 214,420,000 | 0.064 | 215,170,000 | 0.064 |
| 17/07/2024 | 0.069 | 371.800 | 404,500,000 | 5,640,000 | 3.760 | 199,130,000 | 0.069 | 201,250,000 | 0.069 |
| 16/07/2024 | 0.077 | 378.000 | 15,430,000 | 3,520,000 | 2.347 | 7,180,000 | 0.084 | 7,590,000 | 0.084 |
| 15/07/2024 | 0.103 | 390.200 | 3,070,000 | 3,110,000 | 2.073 | 1,130,000 | 0.108 | 1,940,000 | 0.107 |
| 12/07/2024 | 0.120 | 397.000 | 3,130,000 | 2,300,000 | 1.533 | 1,110,000 | 0.108 | 1,920,000 | 0.117 |
| 11/07/2024 | 0.092 | 384.800 | 460,000 | 1,490,000 | 0.993 | 280,000 | 0.087 | 180,000 | 0.093 |
| 10/07/2024 | 0.080 | 377.600 | 1,870,000 | 1,590,000 | 1.060 | 840,000 | 0.093 | 680,000 | 0.091 |
| 09/07/2024 | 0.085 | 381.000 | 7,110,000 | 1,750,000 | 1.167 | 3,440,000 | 0.086 | 3,400,000 | 0.086 |
| 08/07/2024 | 0.082 | 378.600 | 8,960,000 | 1,790,000 | 1.193 | 4,620,000 | 0.088 | 3,480,000 | 0.087 |
| 05/07/2024 | 0.089 | 379.800 | 19,440,000 | 2,930,000 | 1.953 | 8,840,000 | 0.091 | 9,530,000 | 0.092 |
| 04/07/2024 | 0.094 | 382.400 | 16,900,000 | 2,240,000 | 1.493 | 8,080,000 | 0.093 | 6,980,000 | 0.093 |
| 03/07/2024 | 0.090 | 379.400 | 155,820,000 | 3,340,000 | 2.227 | 77,200,000 | 0.074 | 75,900,000 | 0.073 |
| 02/07/2024 | 0.073 | 369.200 | 325,670,000 | 4,640,000 | 3.093 | 160,660,000 | 0.082 | 163,480,000 | 0.082 |
| 28/06/2024 | 0.082 | 372.400 | 1,680,000 | 1,820,000 | 1.213 | 890,000 | 0.085 | 760,000 | 0.084 |
| 27/06/2024 | 0.087 | 374.400 | 7,720,000 | 1,950,000 | 1.300 | 3,730,000 | 0.094 | 3,820,000 | 0.094 |
| 26/06/2024 | 0.103 | 382.000 | 5,060,000 | 1,860,000 | 1.240 | 2,410,000 | 0.104 | 2,620,000 | 0.104 |
| 25/06/2024 | 0.104 | 382.000 | 1,130,000 | 1,650,000 | 1.100 | 570,000 | 0.112 | 560,000 | 0.111 |
| 24/06/2024 | 0.105 | 380.400 | 2,850,000 | 1,660,000 | 1.107 | 1,380,000 | 0.099 | 1,360,000 | 0.099 |
| 21/06/2024 | 0.109 | 381.400 | 9,170,000 | 1,680,000 | 1.120 | 4,470,000 | 0.111 | 4,430,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |