25114 建行摩通四甲沽Ａ (认沽证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.060 | 5.430 | 3,290,000 | 11,972,000 | 19.953 | 450,000 | 0.060 | 2,840,000 | 0.060 |
| 09/07/2024 | 0.065 | 5.380 | 1,529,000 | 9,582,000 | 15.970 | 1,129,000 | 0.066 | 400,000 | 0.065 |
| 08/07/2024 | 0.069 | 5.370 | 1,607,000 | 10,311,000 | 17.185 | 711,000 | 0.067 | 896,000 | 0.067 |
| 05/07/2024 | 0.067 | 5.360 | 10,434,000 | 10,126,000 | 16.877 | 9,033,000 | 0.065 | 1,201,000 | 0.048 |
| 04/07/2024 | 0.052 | 5.540 | 9,929,000 | 17,958,000 | 29.930 | 3,478,000 | 0.058 | 6,211,000 | 0.059 |
| 03/07/2024 | 0.068 | 5.362 | 8,371,000 | 15,225,000 | 25.375 | 628,000 | 0.067 | 7,311,000 | 0.066 |
| 02/07/2024 | 0.059 | 5.422 | 2,725,000 | 8,542,000 | 14.237 | 650,000 | 0.059 | 2,025,000 | 0.059 |
| 28/06/2024 | 0.070 | 5.332 | 7,742,000 | 7,167,000 | 11.945 | 2,995,000 | 0.067 | 4,707,000 | 0.069 |
| 27/06/2024 | 0.080 | 5.282 | 381,000 | 5,455,000 | 9.092 | 31,000 | 0.081 | 350,000 | 0.080 |
| 26/06/2024 | 0.071 | 5.352 | 6,000 | 5,136,000 | 8.560 | 6,000 | 0.069 | ||
| 25/06/2024 | 0.072 | 5.362 | 407,000 | 5,142,000 | 8.570 | 407,000 | 0.068 | ||
| 24/06/2024 | 0.075 | 5.342 | 520,000 | 4,735,000 | 7.892 | 141,000 | 0.085 | 379,000 | 0.081 |
| 21/06/2024 | 0.080 | 5.272 | 1,272,000 | 4,497,000 | 7.495 | 361,000 | 0.081 | 911,000 | 0.077 |
| 20/06/2024 | 0.075 | 5.352 | 212,000 | 3,947,000 | 6.578 | 2,000 | 0.075 | 210,000 | 0.075 |
| 19/06/2024 | 0.073 | 5.372 | 14,414,000 | 3,739,000 | 6.232 | 6,400,000 | 0.081 | 7,112,000 | 0.081 |
| 18/06/2024 | 0.106 | 5.172 | 407,000 | 3,027,000 | 5.045 | 100,000 | 0.111 | 207,000 | 0.113 |
| 17/06/2024 | 0.126 | 5.092 | 1,455,000 | 2,920,000 | 4.867 | 1,345,000 | 0.120 | 100,000 | 0.124 |
| 14/06/2024 | 0.126 | 5.062 | 701,000 | 4,165,000 | 6.942 | 101,000 | 0.129 | 600,000 | 0.124 |
| 13/06/2024 | 0.134 | 5.072 | 596,000 | 3,666,000 | 6.110 | 396,000 | 0.141 | 100,000 | 0.143 |
| 12/06/2024 | 0.139 | 5.052 | 4,292,000 | 3,962,000 | 6.603 | 1,765,000 | 0.150 | 2,497,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |