25114 华虹中银六九购Ｂ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.086 | 83.150 | 4,990,000 | 5,365,000 | 7.664 | 2,295,000 | 0.102 | 2,395,000 | 0.102 |
| 25/03/2026 | 0.111 | 88.650 | 5,350,000 | 5,265,000 | 7.521 | 2,630,000 | 0.117 | 2,535,000 | 0.118 |
| 24/03/2026 | 0.105 | 86.850 | 8,060,000 | 5,360,000 | 7.657 | 3,900,000 | 0.093 | 3,665,000 | 0.092 |
| 23/03/2026 | 0.090 | 83.300 | 4,310,000 | 5,595,000 | 7.993 | 2,005,000 | 0.092 | 1,725,000 | 0.093 |
| 20/03/2026 | 0.112 | 88.400 | 16,675,000 | 5,875,000 | 8.393 | 7,955,000 | 0.124 | 7,605,000 | 0.124 |
| 19/03/2026 | 0.119 | 89.400 | 48,035,000 | 6,225,000 | 8.893 | 23,135,000 | 0.126 | 23,640,000 | 0.126 |
| 18/03/2026 | 0.147 | 94.850 | 36,615,000 | 5,720,000 | 8.171 | 17,225,000 | 0.132 | 18,305,000 | 0.132 |
| 17/03/2026 | 0.126 | 91.350 | 67,965,000 | 4,640,000 | 6.629 | 32,155,000 | 0.142 | 35,115,000 | 0.142 |
| 16/03/2026 | 0.158 | 94.500 | 4,320,000 | 1,680,000 | 2.400 | 1,590,000 | 0.121 | 2,225,000 | 0.113 |
| 13/03/2026 | 0.104 | 88.000 | 3,100,000 | 1,045,000 | 1.493 | 1,475,000 | 0.120 | 1,575,000 | 0.120 |
| 12/03/2026 | 0.145 | 95.000 | 14,305,000 | 945,000 | 1.350 | 7,120,000 | 0.148 | 7,075,000 | 0.147 |
| 11/03/2026 | 0.127 | 91.750 | 11,115,000 | 990,000 | 1.414 | 5,470,000 | 0.144 | 5,585,000 | 0.144 |
| 10/03/2026 | 0.124 | 90.650 | 1,455,000 | 875,000 | 1.250 | 745,000 | 0.122 | 610,000 | 0.122 |
| 09/03/2026 | 0.116 | 87.300 | 4,170,000 | 1,010,000 | 1.443 | 2,015,000 | 0.107 | 2,140,000 | 0.107 |
| 06/03/2026 | 0.122 | 88.000 | 23,935,000 | 885,000 | 1.264 | 11,630,000 | 0.118 | 12,035,000 | 0.118 |
| 05/03/2026 | 0.117 | 87.250 | 16,370,000 | 480,000 | 0.686 | 8,005,000 | 0.120 | 8,115,000 | 0.120 |
| 04/03/2026 | 0.111 | 86.250 | 910,000 | 370,000 | 0.529 | 445,000 | 0.123 | 455,000 | 0.122 |
| 03/03/2026 | 0.117 | 87.800 | 260,000 | 360,000 | 0.514 | 140,000 | 0.135 | 120,000 | 0.137 |
| 02/03/2026 | 0.149 | 92.950 | 460,000 | 380,000 | 0.543 | 180,000 | 0.154 | 260,000 | 0.153 |
| 27/02/2026 | 0.179 | 96.750 | 130,000 | 300,000 | 0.429 | 50,000 | 0.179 | 80,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |