25113 人保信证五二购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.094 | 2.560 | 5,920,000 | ||||||
| 06/08/2024 | 0.098 | 2.540 | 5,140,000 | 230,000 | 0.610 | 2,570,000 | 0.101 | 2,570,000 | 0.100 |
| 05/08/2024 | 0.107 | 2.570 | 7,621,000 | 230,000 | 0.610 | 3,818,000 | 0.116 | 3,803,000 | 0.116 |
| 02/08/2024 | 0.124 | 2.630 | 2,720,000 | 245,000 | 0.640 | 1,360,000 | 0.123 | 1,360,000 | 0.123 |
| 01/08/2024 | 0.131 | 2.630 | 3,818,000 | 245,000 | 0.640 | 1,860,000 | 0.135 | 1,958,000 | 0.132 |
| 31/07/2024 | 0.132 | 2.630 | 1,000,000 | 147,000 | 0.390 | 500,000 | 0.122 | 500,000 | 0.122 |
| 30/07/2024 | 0.119 | 2.580 | 2,560,000 | 147,000 | 0.390 | 1,280,000 | 0.119 | 1,280,000 | 0.118 |
| 29/07/2024 | 0.116 | 2.560 | 760,000 | 147,000 | 0.390 | 380,000 | 0.112 | 380,000 | 0.113 |
| 26/07/2024 | 0.107 | 2.530 | 1,270,000 | 147,000 | 0.390 | 610,000 | 0.110 | 560,000 | 0.109 |
| 25/07/2024 | 0.106 | 2.510 | 2,440,000 | 197,000 | 0.520 | 1,220,000 | 0.110 | 1,220,000 | 0.110 |
| 24/07/2024 | 0.114 | 2.550 | 1,229,000 | 197,000 | 0.520 | 629,000 | 0.117 | 600,000 | 0.117 |
| 23/07/2024 | 0.121 | 2.560 | 1,480,000 | 226,000 | 0.590 | 740,000 | 0.122 | 740,000 | 0.122 |
| 22/07/2024 | 0.119 | 2.570 | 760,000 | 226,000 | 0.590 | 380,000 | 0.118 | 380,000 | 0.117 |
| 19/07/2024 | 0.126 | 2.570 | 2,800,000 | 226,000 | 0.590 | 1,400,000 | 0.127 | 1,400,000 | 0.128 |
| 18/07/2024 | 0.135 | 2.610 | 1,700,000 | 226,000 | 0.590 | 850,000 | 0.133 | 850,000 | 0.132 |
| 17/07/2024 | 0.125 | 2.570 | 2,960,000 | 226,000 | 0.590 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 16/07/2024 | 0.129 | 2.580 | 3,520,000 | 226,000 | 0.590 | 1,760,000 | 0.130 | 1,760,000 | 0.130 |
| 15/07/2024 | 0.139 | 2.610 | 1,980,000 | 226,000 | 0.590 | 990,000 | 0.145 | 990,000 | 0.146 |
| 12/07/2024 | 0.148 | 2.630 | 2,340,000 | 226,000 | 0.590 | 1,170,000 | 0.146 | 1,170,000 | 0.144 |
| 11/07/2024 | 0.141 | 2.590 | 3,800,000 | 226,000 | 0.590 | 1,900,000 | 0.142 | 1,900,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |