25108 百度汇丰五一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.020 | 83.500 | 0 | 2,430,000 | 3.040 | ||||
| 01/08/2024 | 0.023 | 85.850 | 0 | 2,430,000 | 3.040 | ||||
| 31/07/2024 | 0.026 | 87.700 | 0 | 2,430,000 | 3.040 | ||||
| 30/07/2024 | 0.026 | 87.150 | 0 | 2,430,000 | 3.040 | ||||
| 29/07/2024 | 0.026 | 86.800 | 0 | 2,430,000 | 3.040 | ||||
| 26/07/2024 | 0.025 | 85.600 | 300,000 | 2,430,000 | 3.040 | 150,000 | 0.025 | 150,000 | 0.025 |
| 25/07/2024 | 0.026 | 85.800 | 0 | 2,430,000 | 3.040 | ||||
| 24/07/2024 | 0.028 | 87.750 | 0 | 2,430,000 | 3.040 | ||||
| 23/07/2024 | 0.030 | 88.250 | 0 | 2,430,000 | 3.040 | ||||
| 22/07/2024 | 0.032 | 89.450 | 0 | 2,430,000 | 3.040 | ||||
| 19/07/2024 | 0.031 | 88.150 | 0 | 2,430,000 | 3.040 | ||||
| 18/07/2024 | 0.034 | 89.450 | 40,000 | 2,430,000 | 3.040 | 40,000 | 0.034 | ||
| 17/07/2024 | 0.039 | 91.650 | 5,000 | 2,470,000 | 3.090 | 5,000 | 0.038 | ||
| 16/07/2024 | 0.038 | 91.150 | 22,500 | 2,465,000 | 3.080 | 20,000 | 0.038 | 2,500 | 0.038 |
| 15/07/2024 | 0.045 | 93.950 | 1,020,000 | 2,482,500 | 3.100 | 150,000 | 0.047 | 870,000 | 0.046 |
| 12/07/2024 | 0.065 | 99.500 | 660,000 | 1,762,500 | 2.200 | 400,000 | 0.062 | 220,000 | 0.065 |
| 11/07/2024 | 0.057 | 97.200 | 420,000 | 1,942,500 | 2.430 | 270,000 | 0.050 | 150,000 | 0.048 |
| 10/07/2024 | 0.048 | 95.050 | 4,190,000 | 2,062,500 | 2.580 | 2,232,500 | 0.051 | 1,957,500 | 0.050 |
| 09/07/2024 | 0.026 | 86.300 | 0 | 2,337,500 | 2.920 | ||||
| 08/07/2024 | 0.026 | 86.400 | 0 | 2,337,500 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |