25105 百度韩投四乙购Ａ (认购证)
按盘价 
0.057 +0.029 (+103.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.028 | 86.300 | 13,402,500 | 5,725,000 | 8.179 | 5,350,000 | 0.027 | 6,452,500 | 0.028 |
| 08/07/2024 | 0.031 | 86.400 | 42,440,000 | 4,622,500 | 6.604 | 19,760,000 | 0.032 | 19,700,000 | 0.032 |
| 05/07/2024 | 0.031 | 86.400 | 3,360,000 | 4,682,500 | 6.689 | 1,980,000 | 0.033 | 1,380,000 | 0.034 |
| 04/07/2024 | 0.034 | 87.300 | 17,440,000 | 5,282,500 | 7.546 | 7,300,000 | 0.037 | 8,640,000 | 0.036 |
| 03/07/2024 | 0.032 | 86.200 | 30,905,000 | 3,942,500 | 5.632 | 14,005,000 | 0.029 | 13,100,000 | 0.029 |
| 02/07/2024 | 0.027 | 83.900 | 17,262,500 | 4,847,500 | 6.925 | 7,825,000 | 0.027 | 7,937,500 | 0.026 |
| 28/06/2024 | 0.030 | 85.250 | 32,657,500 | 4,735,000 | 6.764 | 15,635,000 | 0.031 | 16,672,500 | 0.031 |
| 27/06/2024 | 0.033 | 86.100 | 34,037,500 | 3,697,500 | 5.282 | 16,400,000 | 0.035 | 17,637,500 | 0.035 |
| 26/06/2024 | 0.037 | 87.300 | 9,180,000 | 2,460,000 | 3.514 | 4,580,000 | 0.036 | 4,600,000 | 0.036 |
| 25/06/2024 | 0.037 | 86.900 | 43,740,000 | 2,440,000 | 3.486 | 21,200,000 | 0.035 | 21,580,000 | 0.035 |
| 24/06/2024 | 0.036 | 86.350 | 11,600,000 | 2,060,000 | 2.943 | 5,785,000 | 0.035 | 5,815,000 | 0.035 |
| 21/06/2024 | 0.040 | 87.350 | 21,825,000 | 2,030,000 | 2.900 | 10,650,000 | 0.038 | 11,175,000 | 0.038 |
| 20/06/2024 | 0.045 | 88.850 | 20,200,000 | 1,505,000 | 2.150 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 19/06/2024 | 0.051 | 90.450 | 0 | 1,505,000 | 2.150 | ||||
| 18/06/2024 | 0.045 | 88.400 | 22,845,000 | 1,505,000 | 2.150 | 11,200,000 | 0.048 | 11,645,000 | 0.048 |
| 17/06/2024 | 0.055 | 90.650 | 500,000 | 1,060,000 | 1.514 | 250,000 | 0.055 | 250,000 | 0.055 |
| 14/06/2024 | 0.061 | 91.600 | 6,120,000 | 1,060,000 | 1.514 | 3,070,000 | 0.060 | 3,050,000 | 0.060 |
| 13/06/2024 | 0.063 | 92.450 | 29,020,000 | 1,080,000 | 1.543 | 14,250,000 | 0.064 | 14,370,000 | 0.064 |
| 12/06/2024 | 0.060 | 91.350 | 25,900,000 | 960,000 | 1.371 | 12,950,000 | 0.064 | 12,950,000 | 0.064 |
| 11/06/2024 | 0.067 | 92.750 | 12,207,500 | 960,000 | 1.371 | 6,557,500 | 0.065 | 5,650,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |