25102 小米瑞银五五沽Ａ (认沽证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.070 | 18.820 | 12,690,000 | ||||||
| 22/08/2024 | 0.064 | 19.100 | 21,030,000 | 23,454,000 | 39.090 | 2,954,000 | 0.070 | 16,092,000 | 0.068 |
| 21/08/2024 | 0.099 | 17.520 | 6,414,000 | 10,316,000 | 17.190 | 3,668,000 | 0.101 | 1,234,000 | 0.103 |
| 20/08/2024 | 0.095 | 17.680 | 14,188,000 | 12,750,000 | 21.250 | 750,000 | 0.102 | 13,150,000 | 0.099 |
| 19/08/2024 | 0.097 | 17.620 | 1,100,000 | 350,000 | 0.580 | 550,000 | 0.094 | 550,000 | 0.093 |
| 16/08/2024 | 0.107 | 17.320 | 1,820,000 | 350,000 | 0.580 | 910,000 | 0.106 | 910,000 | 0.106 |
| 15/08/2024 | 0.109 | 17.220 | 300,000 | 350,000 | 0.580 | 150,000 | 0.111 | 150,000 | 0.114 |
| 14/08/2024 | 0.120 | 16.860 | 120,000 | 350,000 | 0.580 | 60,000 | 0.122 | 60,000 | 0.121 |
| 13/08/2024 | 0.120 | 16.900 | 500,000 | 350,000 | 0.580 | 250,000 | 0.125 | 250,000 | 0.125 |
| 12/08/2024 | 0.130 | 16.460 | 200,000 | 350,000 | 0.580 | 100,000 | 0.132 | 100,000 | 0.135 |
| 09/08/2024 | 0.135 | 16.400 | 200,000 | 350,000 | 0.580 | 100,000 | 0.134 | 100,000 | 0.142 |
| 08/08/2024 | 0.155 | 15.840 | 200,000 | 350,000 | 0.580 | 100,000 | 0.156 | 100,000 | 0.161 |
| 07/08/2024 | 0.155 | 15.900 | 300,000 | 350,000 | 0.580 | 150,000 | 0.154 | 150,000 | 0.156 |
| 06/08/2024 | 0.160 | 15.820 | 0 | 350,000 | 0.580 | ||||
| 05/08/2024 | 0.159 | 15.860 | 0 | 350,000 | 0.580 | ||||
| 02/08/2024 | 0.145 | 16.080 | 0 | 350,000 | 0.580 | ||||
| 01/08/2024 | 0.128 | 16.680 | 400,000 | 350,000 | 0.580 | 200,000 | 0.129 | 200,000 | 0.130 |
| 31/07/2024 | 0.124 | 16.840 | 0 | 350,000 | 0.580 | ||||
| 30/07/2024 | 0.138 | 16.320 | 72,000 | 350,000 | 0.580 | 36,000 | 0.131 | 36,000 | 0.129 |
| 29/07/2024 | 0.124 | 16.820 | 0 | 350,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |