25082 平安星展四甲沽Ａ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 35.100 | 0 | |||||||
| 03/09/2024 | 35.631 | 0 | 0 | 0.000 | 20,950,000 | 0.043 | 20,950,000 | 0.043 | |
| 02/09/2024 | 35.981 | 0 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.044 | |
| 30/08/2024 | 36.381 | 0 | 0 | 0.000 | 1,240,000 | 0.041 | 300,000 | 0.039 | |
| 29/08/2024 | 35.081 | 0 | 940,000 | 1.343 | 500,000 | 0.069 | 500,000 | 0.078 | |
| 28/08/2024 | 35.181 | 0 | 940,000 | 1.343 | 150,000 | 0.062 | 150,000 | 0.062 | |
| 27/08/2024 | 35.481 | 0 | 940,000 | 1.343 | 750,000 | 0.063 | 750,000 | 0.062 | |
| 26/08/2024 | 35.181 | 0 | 940,000 | 1.343 | 400,000 | 0.068 | 1,340,000 | 0.068 | |
| 23/08/2024 | 34.531 | 0 | 0 | 0.000 | 21,200,000 | 0.103 | 20,850,000 | 0.104 | |
| 22/08/2024 | 33.281 | 0 | 350,000 | 0.500 | |||||
| 21/08/2024 | 32.981 | 0 | 350,000 | 0.500 | |||||
| 20/08/2024 | 33.381 | 0 | 350,000 | 0.500 | 150,000 | 0.126 | |||
| 19/08/2024 | 33.531 | 0 | 500,000 | 0.714 | 130,000 | 0.112 | 280,000 | 0.118 | |
| 16/08/2024 | 33.331 | 0 | 350,000 | 0.500 | 200,000 | 0.132 | 200,000 | 0.137 | |
| 15/08/2024 | 32.781 | 0 | 350,000 | 0.500 | |||||
| 14/08/2024 | 32.631 | 0 | 350,000 | 0.500 | |||||
| 13/08/2024 | 32.781 | 0 | 350,000 | 0.500 | |||||
| 12/08/2024 | 32.631 | 0 | 350,000 | 0.500 | |||||
| 09/08/2024 | 32.481 | 0 | 350,000 | 0.500 | |||||
| 08/08/2024 | 32.081 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |