25081 汇丰法兴四甲购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 62.800 | 0 | 6,524,000 | 10.873 | ||||
| 05/08/2024 | 0.015 | 62.050 | 0 | 6,524,000 | 10.873 | ||||
| 02/08/2024 | 0.015 | 65.750 | 5,408,000 | 6,524,000 | 10.873 | 4,000 | 0.016 | 5,404,000 | 0.016 |
| 01/08/2024 | 0.029 | 68.250 | 0 | 1,124,000 | 1.873 | ||||
| 31/07/2024 | 0.044 | 69.950 | 1,520,000 | 1,124,000 | 1.873 | 1,520,000 | 0.034 | ||
| 30/07/2024 | 0.022 | 66.850 | 3,040,000 | 2,644,000 | 4.407 | 1,000,000 | 0.022 | 2,040,000 | 0.021 |
| 29/07/2024 | 0.026 | 67.300 | 1,000,000 | 1,604,000 | 2.673 | 1,000,000 | 0.026 | ||
| 26/07/2024 | 0.021 | 66.250 | 1,000,000 | 2,604,000 | 4.340 | 1,000,000 | 0.021 | ||
| 25/07/2024 | 0.019 | 66.000 | 200,000 | 1,604,000 | 2.673 | 200,000 | 0.019 | ||
| 24/07/2024 | 0.024 | 66.650 | 0 | 1,804,000 | 3.007 | ||||
| 23/07/2024 | 0.026 | 66.800 | 0 | 1,804,000 | 3.007 | ||||
| 22/07/2024 | 0.026 | 67.100 | 1,000,000 | 1,804,000 | 3.007 | 1,000,000 | 0.026 | ||
| 19/07/2024 | 0.024 | 66.350 | 1,248,000 | 2,804,000 | 4.673 | 8,000 | 0.024 | 1,240,000 | 0.026 |
| 18/07/2024 | 0.033 | 67.800 | 1,300,000 | 1,572,000 | 2.620 | 1,300,000 | 0.033 | ||
| 17/07/2024 | 0.031 | 67.200 | 320,000 | 2,872,000 | 4.787 | 8,000 | 0.029 | 312,000 | 0.032 |
| 16/07/2024 | 0.032 | 67.100 | 1,000,000 | 2,568,000 | 4.280 | 1,000,000 | 0.033 | ||
| 15/07/2024 | 0.035 | 67.500 | 28,000 | 1,568,000 | 2.613 | 28,000 | 0.036 | ||
| 12/07/2024 | 0.037 | 67.900 | 1,008,000 | 1,540,000 | 2.567 | 1,008,000 | 0.038 | ||
| 11/07/2024 | 0.033 | 67.250 | 1,588,000 | 2,548,000 | 4.247 | 1,580,000 | 0.031 | 8,000 | 0.033 |
| 10/07/2024 | 0.027 | 66.500 | 52,000 | 4,120,000 | 6.867 | 52,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |