25078 平医法兴五二购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.114 | 14.700 | 0 | 440,000 | 0.440 | ||||
| 26/11/2024 | 0.114 | 14.340 | 0 | 440,000 | 0.440 | ||||
| 25/11/2024 | 0.114 | 14.400 | 0 | 440,000 | 0.440 | ||||
| 22/11/2024 | 0.114 | 14.120 | 0 | 440,000 | 0.440 | ||||
| 21/11/2024 | 0.131 | 14.440 | 0 | 440,000 | 0.440 | ||||
| 20/11/2024 | 0.132 | 14.640 | 5,000 | 440,000 | 0.440 | 5,000 | 0.132 | ||
| 19/11/2024 | 0.147 | 14.760 | 0 | 445,000 | 0.445 | ||||
| 18/11/2024 | 0.148 | 14.660 | 7,000 | 445,000 | 0.445 | 7,000 | 0.152 | ||
| 15/11/2024 | 0.160 | 14.940 | 0 | 452,000 | 0.452 | ||||
| 14/11/2024 | 0.166 | 14.640 | 2,093,000 | 452,000 | 0.452 | 2,093,000 | 0.196 | ||
| 13/11/2024 | 0.181 | 14.820 | 3,332,000 | 2,545,000 | 2.545 | 289,000 | 0.114 | 2,737,000 | 0.124 |
| 12/11/2024 | 0.120 | 13.860 | 2,560,000 | 97,000 | 0.097 | 1,350,000 | 0.134 | 1,210,000 | 0.134 |
| 11/11/2024 | 0.128 | 14.000 | 400,000 | 237,000 | 0.237 | 100,000 | 0.115 | 300,000 | 0.112 |
| 08/11/2024 | 0.089 | 12.840 | 400,000 | 37,000 | 0.037 | 200,000 | 0.091 | 200,000 | 0.093 |
| 07/11/2024 | 0.101 | 13.220 | 400,000 | 37,000 | 0.037 | 200,000 | 0.087 | 200,000 | 0.085 |
| 06/11/2024 | 0.083 | 12.580 | 1,030,000 | 37,000 | 0.037 | 705,000 | 0.082 | 325,000 | 0.082 |
| 05/11/2024 | 0.080 | 12.380 | 630,000 | 417,000 | 0.417 | 125,000 | 0.080 | 505,000 | 0.080 |
| 04/11/2024 | 0.061 | 11.780 | 0 | 37,000 | 0.037 | ||||
| 01/11/2024 | 0.060 | 11.560 | 400,000 | 37,000 | 0.037 | 200,000 | 0.058 | 200,000 | 0.056 |
| 31/10/2024 | 0.059 | 11.540 | 3,350,000 | 37,000 | 0.037 | 1,675,000 | 0.061 | 1,675,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |