25077 腾讯法兴四甲沽Ｂ (认沽证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.037 | 384.800 | 2,250,000 | 8,660,000 | 7.217 | 30,000 | 0.037 | 2,220,000 | 0.037 |
| 10/07/2024 | 0.044 | 377.600 | 1,920,000 | 6,470,000 | 5.392 | 960,000 | 0.039 | 960,000 | 0.038 |
| 09/07/2024 | 0.043 | 381.000 | 140,000 | 6,470,000 | 5.392 | 140,000 | 0.043 | ||
| 08/07/2024 | 0.047 | 378.600 | 1,420,000 | 6,330,000 | 5.275 | 1,200,000 | 0.048 | 220,000 | 0.046 |
| 05/07/2024 | 0.046 | 379.800 | 550,000 | 7,310,000 | 6.092 | 270,000 | 0.044 | 280,000 | 0.042 |
| 04/07/2024 | 0.045 | 382.400 | 9,610,000 | 7,300,000 | 6.083 | 4,240,000 | 0.047 | 5,300,000 | 0.044 |
| 03/07/2024 | 0.048 | 379.400 | 3,400,000 | 6,240,000 | 5.200 | 3,400,000 | 0.053 | ||
| 02/07/2024 | 0.064 | 369.200 | 960,000 | 2,840,000 | 2.367 | 960,000 | 0.066 | ||
| 28/06/2024 | 0.062 | 372.400 | 720,000 | 3,800,000 | 3.167 | 500,000 | 0.064 | 200,000 | 0.060 |
| 27/06/2024 | 0.061 | 374.400 | 2,060,000 | 4,100,000 | 3.417 | 1,210,000 | 0.057 | 850,000 | 0.058 |
| 26/06/2024 | 0.054 | 382.000 | 300,000 | 4,460,000 | 3.717 | 200,000 | 0.055 | 100,000 | 0.054 |
| 25/06/2024 | 0.056 | 382.000 | 400,000 | 4,560,000 | 3.800 | 110,000 | 0.056 | 290,000 | 0.053 |
| 24/06/2024 | 0.058 | 380.400 | 870,000 | 4,380,000 | 3.650 | 620,000 | 0.063 | 250,000 | 0.062 |
| 21/06/2024 | 0.058 | 381.400 | 1,090,000 | 4,750,000 | 3.958 | 730,000 | 0.057 | 350,000 | 0.059 |
| 20/06/2024 | 0.053 | 387.600 | 323,930,000 | 5,130,000 | 4.275 | 161,890,000 | 0.050 | 161,480,000 | 0.050 |
| 19/06/2024 | 0.049 | 389.000 | 487,840,000 | 5,540,000 | 4.617 | 243,420,000 | 0.058 | 243,660,000 | 0.058 |
| 18/06/2024 | 0.063 | 377.000 | 241,510,000 | 5,300,000 | 4.417 | 120,620,000 | 0.061 | 120,790,000 | 0.061 |
| 17/06/2024 | 0.061 | 381.200 | 6,730,000 | 5,130,000 | 4.275 | 3,030,000 | 0.062 | 3,270,000 | 0.063 |
| 14/06/2024 | 0.064 | 379.800 | 198,330,000 | 4,890,000 | 4.075 | 98,710,000 | 0.064 | 99,440,000 | 0.064 |
| 13/06/2024 | 0.067 | 379.800 | 202,820,000 | 4,160,000 | 3.467 | 100,750,000 | 0.074 | 101,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |