25075 恒指法兴四乙沽Ｃ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.020 | 20,079.100 | 2,140,000 | 132,850,000 | 44.283 | 1,400,000 | 0.017 | 690,000 | 0.022 |
| 16/10/2024 | 0.018 | 20,286.850 | 1,150,000 | 133,560,000 | 44.520 | 1,150,000 | 0.019 | ||
| 15/10/2024 | 0.020 | 20,318.790 | 900,000 | 132,410,000 | 44.137 | 880,000 | 0.020 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 640,000 | 133,290,000 | 44.430 | 130,000 | 0.024 | 440,000 | 0.022 |
| 10/10/2024 | 0.023 | 21,251.980 | 760,000 | 132,980,000 | 44.327 | 620,000 | 0.023 | ||
| 09/10/2024 | 0.026 | 20,637.240 | 17,210,000 | 133,600,000 | 44.533 | 9,200,000 | 0.024 | 5,420,000 | 0.023 |
| 08/10/2024 | 0.024 | 20,926.790 | 10,690,000 | 137,380,000 | 45.793 | 8,730,000 | 0.019 | 520,000 | 0.021 |
| 07/10/2024 | 0.012 | 23,099.780 | 5,180,000 | 145,590,000 | 48.530 | ||||
| 04/10/2024 | 0.012 | 22,736.870 | 3,060,000 | 145,590,000 | 48.530 | 2,230,000 | 0.012 | ||
| 03/10/2024 | 0.012 | 22,113.510 | 33,150,000 | 147,820,000 | 49.273 | 27,070,000 | 0.015 | 260,000 | 0.015 |
| 02/10/2024 | 0.017 | 22,443.730 | 9,300,000 | 174,630,000 | 58.210 | 8,270,000 | 0.018 | ||
| 30/09/2024 | 0.016 | 21,133.680 | 12,700,000 | 182,900,000 | 60.967 | 4,200,000 | 0.015 | 7,800,000 | 0.016 |
| 27/09/2024 | 0.015 | 20,632.300 | 8,550,000 | 179,300,000 | 59.767 | 4,380,000 | 0.017 | 390,000 | 0.018 |
| 26/09/2024 | 0.017 | 19,924.580 | 17,690,000 | 183,290,000 | 61.097 | 390,000 | 0.017 | 5,290,000 | 0.021 |
| 25/09/2024 | 0.026 | 19,129.100 | 9,290,000 | 178,390,000 | 59.463 | 1,730,000 | 0.024 | ||
| 24/09/2024 | 0.027 | 19,000.560 | 2,837,670,000 | 180,120,000 | 60.040 | 1,335,030,000 | 0.032 | 1,480,370,000 | 0.032 |
| 23/09/2024 | 0.042 | 18,247.110 | 1,471,810,000 | 34,780,000 | 11.593 | 733,690,000 | 0.038 | 730,450,000 | 0.038 |
| 20/09/2024 | 0.044 | 18,258.570 | 7,933,390,000 | 38,020,000 | 12.673 | 3,950,860,000 | 0.043 | 3,969,900,000 | 0.043 |
| 19/09/2024 | 0.053 | 18,013.160 | 77,090,000 | 18,980,000 | 6.327 | 30,990,000 | 0.067 | 44,820,000 | 0.064 |
| 17/09/2024 | 0.069 | 17,660.020 | 26,880,000 | 5,150,000 | 1.717 | 12,440,000 | 0.072 | 12,570,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |