25070 平安韩投四乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.030 | 33.700 | 17,650,000 | ||||||
| 26/07/2024 | 0.029 | 33.400 | 26,400,000 | 1,570,000 | 3.140 | 13,200,000 | 0.031 | 13,200,000 | 0.031 |
| 25/07/2024 | 0.031 | 33.400 | 8,260,000 | 1,570,000 | 3.140 | 4,000,000 | 0.038 | 4,260,000 | 0.038 |
| 24/07/2024 | 0.040 | 33.950 | 10,450,000 | 1,310,000 | 2.620 | 5,250,000 | 0.043 | 5,200,000 | 0.043 |
| 23/07/2024 | 0.046 | 34.250 | 10,400,000 | 1,360,000 | 2.720 | 5,200,000 | 0.052 | 5,200,000 | 0.052 |
| 22/07/2024 | 0.052 | 34.650 | 8,800,000 | 1,360,000 | 2.720 | 4,400,000 | 0.049 | 4,400,000 | 0.049 |
| 19/07/2024 | 0.051 | 34.350 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.052 | ||
| 18/07/2024 | 0.055 | 34.500 | 50,000 | 1,460,000 | 2.920 | 50,000 | 0.057 | ||
| 17/07/2024 | 0.053 | 34.300 | 50,000 | 1,510,000 | 3.020 | 50,000 | 0.056 | ||
| 16/07/2024 | 0.050 | 34.100 | 8,220,000 | 1,460,000 | 2.920 | 4,005,000 | 0.057 | 4,215,000 | 0.059 |
| 15/07/2024 | 0.082 | 36.050 | 15,690,000 | 1,250,000 | 2.500 | 7,845,000 | 0.092 | 7,845,000 | 0.093 |
| 12/07/2024 | 0.098 | 36.850 | 8,430,000 | 1,250,000 | 2.500 | 4,275,000 | 0.094 | 4,105,000 | 0.096 |
| 11/07/2024 | 0.080 | 35.700 | 7,350,000 | 1,420,000 | 2.840 | 3,535,000 | 0.081 | 3,810,000 | 0.080 |
| 10/07/2024 | 0.071 | 35.200 | 8,000,000 | 1,145,000 | 2.290 | 4,000,000 | 0.077 | 4,000,000 | 0.077 |
| 09/07/2024 | 0.067 | 34.950 | 8,065,000 | 1,145,000 | 2.290 | 4,065,000 | 0.067 | 4,000,000 | 0.067 |
| 08/07/2024 | 0.075 | 35.250 | 10,000,000 | 1,210,000 | 2.420 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 05/07/2024 | 0.094 | 36.100 | 2,530,000 | 1,210,000 | 2.420 | 1,265,000 | 0.102 | 1,265,000 | 0.104 |
| 04/07/2024 | 0.104 | 36.650 | 12,465,000 | 1,210,000 | 2.420 | 6,200,000 | 0.113 | 6,265,000 | 0.113 |
| 03/07/2024 | 0.114 | 36.850 | 4,000,000 | 1,145,000 | 2.290 | 2,000,000 | 0.106 | 2,000,000 | 0.106 |
| 02/07/2024 | 0.103 | 36.350 | 3,050,000 | 1,145,000 | 2.290 | 1,525,000 | 0.112 | 1,465,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |