25057 腾讯花旗四乙购Ｃ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.040 | 377.600 | 11,240,000 | 31,370,000 | 44.810 | 3,800,000 | 0.035 | 6,990,000 | 0.036 |
| 28/08/2024 | 0.037 | 374.200 | 26,020,000 | 28,180,000 | 40.260 | 8,940,000 | 0.042 | 15,720,000 | 0.041 |
| 27/08/2024 | 0.050 | 381.800 | 16,400,000 | 21,400,000 | 30.570 | 7,700,000 | 0.047 | 8,310,000 | 0.047 |
| 26/08/2024 | 0.048 | 382.000 | 8,240,000 | 20,790,000 | 29.700 | 4,010,000 | 0.050 | 3,770,000 | 0.050 |
| 23/08/2024 | 0.043 | 375.600 | 4,000,000 | 21,030,000 | 30.040 | 2,160,000 | 0.045 | 1,770,000 | 0.044 |
| 22/08/2024 | 0.046 | 377.800 | 9,200,000 | 21,420,000 | 30.600 | 5,240,000 | 0.044 | 3,850,000 | 0.043 |
| 21/08/2024 | 0.040 | 371.600 | 4,120,000 | 22,810,000 | 32.590 | 2,220,000 | 0.039 | 1,830,000 | 0.039 |
| 20/08/2024 | 0.040 | 370.400 | 3,090,000 | 23,200,000 | 33.140 | 850,000 | 0.044 | 2,190,000 | 0.041 |
| 19/08/2024 | 0.044 | 372.600 | 2,870,000 | 21,860,000 | 31.230 | 1,630,000 | 0.047 | 710,000 | 0.051 |
| 16/08/2024 | 0.047 | 372.600 | 5,930,000 | 22,780,000 | 32.540 | 2,960,000 | 0.049 | 1,560,000 | 0.048 |
| 15/08/2024 | 0.043 | 368.400 | 24,620,000 | 24,180,000 | 34.540 | 8,350,000 | 0.047 | 13,320,000 | 0.045 |
| 14/08/2024 | 0.056 | 373.800 | 25,430,000 | 19,210,000 | 27.440 | 8,940,000 | 0.052 | 14,670,000 | 0.052 |
| 13/08/2024 | 0.061 | 378.600 | 23,290,000 | 13,480,000 | 19.260 | 10,570,000 | 0.061 | 10,400,000 | 0.059 |
| 12/08/2024 | 0.057 | 375.000 | 8,370,000 | 13,650,000 | 19.500 | 4,040,000 | 0.055 | 2,990,000 | 0.053 |
| 09/08/2024 | 0.052 | 370.000 | 18,090,000 | 14,700,000 | 21.000 | 7,710,000 | 0.054 | 8,570,000 | 0.055 |
| 08/08/2024 | 0.049 | 368.200 | 15,670,000 | 13,840,000 | 19.770 | 7,640,000 | 0.052 | 6,520,000 | 0.048 |
| 07/08/2024 | 0.042 | 363.400 | 8,740,000 | 14,960,000 | 21.370 | 6,010,000 | 0.045 | 1,780,000 | 0.044 |
| 06/08/2024 | 0.037 | 354.400 | 6,380,000 | 19,190,000 | 27.410 | 2,510,000 | 0.038 | 3,080,000 | 0.035 |
| 05/08/2024 | 0.037 | 356.600 | 15,520,000 | 18,620,000 | 26.600 | 6,690,000 | 0.038 | 6,570,000 | 0.038 |
| 02/08/2024 | 0.038 | 358.200 | 14,570,000 | 18,740,000 | 26.770 | 7,320,000 | 0.044 | 5,720,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |