25050 腾讯瑞银四乙购Ｃ (认购证)
按盘价 
0.123 +0.030 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.093 | 384.800 | 2,270,000 | 1,050,000 | 0.350 | 1,280,000 | 0.089 | 820,000 | 0.091 |
| 10/07/2024 | 0.079 | 377.600 | 22,340,000 | 1,510,000 | 0.500 | 13,930,000 | 0.095 | 5,680,000 | 0.094 |
| 09/07/2024 | 0.086 | 381.000 | 36,890,000 | 9,760,000 | 3.250 | 13,020,000 | 0.088 | 21,370,000 | 0.087 |
| 08/07/2024 | 0.083 | 378.600 | 21,320,000 | 1,410,000 | 0.470 | 10,450,000 | 0.085 | 10,680,000 | 0.086 |
| 05/07/2024 | 0.092 | 379.800 | 2,920,000 | 1,180,000 | 0.390 | 1,460,000 | 0.097 | 1,450,000 | 0.099 |
| 04/07/2024 | 0.095 | 382.400 | 4,450,000 | 1,190,000 | 0.400 | 1,340,000 | 0.098 | 2,380,000 | 0.098 |
| 03/07/2024 | 0.094 | 379.400 | 7,020,000 | 150,000 | 0.050 | 3,370,000 | 0.075 | 3,370,000 | 0.075 |
| 02/07/2024 | 0.073 | 369.200 | 1,410,000 | 150,000 | 0.050 | 630,000 | 0.082 | 780,000 | 0.076 |
| 28/06/2024 | 0.082 | 372.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.087 | 750,000 | 0.086 |
| 27/06/2024 | 0.088 | 374.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.095 | 900,000 | 0.099 |
| 26/06/2024 | 0.104 | 382.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.102 | 900,000 | 0.105 |
| 25/06/2024 | 0.105 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.110 |
| 24/06/2024 | 0.108 | 380.400 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.103 |
| 21/06/2024 | 0.113 | 381.400 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.111 | 1,550,000 | 0.112 |
| 20/06/2024 | 0.124 | 387.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.133 | 900,000 | 0.131 |
| 19/06/2024 | 0.133 | 389.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.120 | 2,000,000 | 0.116 |
| 18/06/2024 | 0.107 | 377.000 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.117 | 381.200 | 3,400,000 | 0 | 0.000 | 1,550,000 | 0.120 | 1,550,000 | 0.119 |
| 14/06/2024 | 0.113 | 379.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.116 | 600,000 | 0.118 |
| 13/06/2024 | 0.119 | 379.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.109 | 900,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |