25045 港交瑞银四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.010 | 262.600 | 895,000 | 7,955,000 | 11.360 | 295,000 | 0.010 | ||
| 24/09/2024 | 0.013 | 258.800 | 27,150,000 | 8,250,000 | 11.790 | 9,520,000 | 0.022 | 16,515,000 | 0.019 |
| 23/09/2024 | 0.036 | 241.000 | 1,965,000 | 1,255,000 | 1.790 | 1,145,000 | 0.034 | 475,000 | 0.029 |
| 20/09/2024 | 0.038 | 241.600 | 12,845,000 | 1,925,000 | 2.750 | 6,505,000 | 0.036 | 4,480,000 | 0.035 |
| 19/09/2024 | 0.043 | 238.200 | 7,660,000 | 3,950,000 | 5.640 | 1,865,000 | 0.046 | 5,400,000 | 0.053 |
| 17/09/2024 | 0.092 | 225.200 | 615,000 | 415,000 | 0.590 | 405,000 | 0.090 | 210,000 | 0.107 |
| 16/09/2024 | 0.119 | 221.200 | 10,000 | 610,000 | 0.870 | 5,000 | 0.126 | 5,000 | 0.127 |
| 13/09/2024 | 0.104 | 224.000 | 5,000 | 610,000 | 0.870 | 5,000 | 0.104 | ||
| 12/09/2024 | 0.122 | 221.000 | 150,000 | 605,000 | 0.860 | 150,000 | 0.107 | ||
| 11/09/2024 | 0.123 | 220.800 | 0 | 455,000 | 0.650 | ||||
| 10/09/2024 | 0.106 | 223.400 | 200,000 | 455,000 | 0.650 | 200,000 | 0.105 | ||
| 09/09/2024 | 0.093 | 226.600 | 355,000 | 655,000 | 0.940 | 355,000 | 0.102 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 230.000 | 850,000 | 300,000 | 0.430 | 550,000 | 0.081 | 300,000 | 0.077 |
| 04/09/2024 | 0.081 | 229.800 | 580,000 | 550,000 | 0.790 | 200,000 | 0.090 | 375,000 | 0.083 |
| 03/09/2024 | 0.069 | 232.800 | 1,205,000 | 375,000 | 0.540 | 600,000 | 0.070 | 605,000 | 0.071 |
| 02/09/2024 | 0.075 | 232.440 | 205,000 | 370,000 | 0.530 | 105,000 | 0.075 | 100,000 | 0.070 |
| 30/08/2024 | 0.059 | 236.040 | 1,475,000 | 375,000 | 0.540 | 755,000 | 0.061 | 720,000 | 0.060 |
| 29/08/2024 | 0.081 | 232.040 | 225,000 | 410,000 | 0.590 | 105,000 | 0.097 | 120,000 | 0.097 |
| 28/08/2024 | 0.097 | 228.040 | 420,000 | 395,000 | 0.560 | 210,000 | 0.089 | 210,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |