25034 新地法兴五甲购Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.104 | 71.800 | 25,000 | 1,750,000 | 2.188 | 25,000 | 0.104 | ||
| 07/08/2024 | 0.104 | 71.450 | 225,000 | 1,775,000 | 2.219 | 225,000 | 0.100 | ||
| 06/08/2024 | 0.097 | 70.300 | 425,000 | 1,550,000 | 1.938 | 275,000 | 0.096 | 25,000 | 0.097 |
| 05/08/2024 | 0.096 | 70.150 | 700,000 | 1,800,000 | 2.250 | 500,000 | 0.091 | 200,000 | 0.096 |
| 02/08/2024 | 0.076 | 67.500 | 150,000 | 2,100,000 | 2.625 | 150,000 | 0.077 | ||
| 01/08/2024 | 0.080 | 68.150 | 25,000 | 1,950,000 | 2.438 | 25,000 | 0.077 | ||
| 31/07/2024 | 0.081 | 67.850 | 525,000 | 1,975,000 | 2.469 | 525,000 | 0.080 | ||
| 30/07/2024 | 0.075 | 67.100 | 375,000 | 1,450,000 | 1.812 | 100,000 | 0.089 | 275,000 | 0.082 |
| 29/07/2024 | 0.096 | 69.900 | 200,000 | 1,275,000 | 1.594 | 100,000 | 0.098 | 100,000 | 0.093 |
| 26/07/2024 | 0.094 | 69.900 | 100,000 | 1,275,000 | 1.594 | 50,000 | 0.093 | 50,000 | 0.092 |
| 25/07/2024 | 0.083 | 67.950 | 0 | 1,275,000 | 1.594 | ||||
| 24/07/2024 | 0.087 | 68.750 | 0 | 1,275,000 | 1.594 | ||||
| 23/07/2024 | 0.094 | 69.650 | 0 | 1,275,000 | 1.594 | ||||
| 22/07/2024 | 0.101 | 70.550 | 0 | 1,275,000 | 1.594 | ||||
| 19/07/2024 | 0.097 | 70.150 | 150,000 | 1,275,000 | 1.594 | 125,000 | 0.101 | 25,000 | 0.101 |
| 18/07/2024 | 0.115 | 72.150 | 0 | 1,375,000 | 1.719 | ||||
| 17/07/2024 | 0.114 | 72.100 | 100,000 | 1,375,000 | 1.719 | 50,000 | 0.111 | 50,000 | 0.109 |
| 16/07/2024 | 0.105 | 70.400 | 100,000 | 1,375,000 | 1.719 | 50,000 | 0.107 | 50,000 | 0.103 |
| 15/07/2024 | 0.115 | 72.050 | 125,000 | 1,375,000 | 1.719 | 25,000 | 0.113 | 100,000 | 0.117 |
| 12/07/2024 | 0.120 | 72.400 | 1,000,000 | 1,300,000 | 1.625 | 1,000,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |