25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.188 | 241.400 | 1,040,000 | 250,000 | 0.250 | 520,000 | 0.183 | 520,000 | 0.183 |
| 10/07/2024 | 0.173 | 236.800 | 2,090,000 | 250,000 | 0.250 | 970,000 | 0.184 | 1,120,000 | 0.183 |
| 09/07/2024 | 0.169 | 235.200 | 250,000 | 100,000 | 0.100 | 125,000 | 0.164 | 125,000 | 0.163 |
| 08/07/2024 | 0.159 | 233.200 | 775,000 | 100,000 | 0.100 | 485,000 | 0.167 | 290,000 | 0.174 |
| 05/07/2024 | 0.168 | 235.000 | 320,000 | 295,000 | 0.295 | 160,000 | 0.161 | 160,000 | 0.162 |
| 04/07/2024 | 0.171 | 234.600 | 435,000 | 295,000 | 0.295 | 245,000 | 0.169 | 190,000 | 0.170 |
| 03/07/2024 | 0.150 | 230.200 | 0 | 350,000 | 0.350 | ||||
| 02/07/2024 | 0.145 | 228.200 | 40,000 | 350,000 | 0.350 | 20,000 | 0.153 | 20,000 | 0.154 |
| 28/06/2024 | 0.162 | 232.000 | 60,000 | 350,000 | 0.350 | 20,000 | 0.164 | 40,000 | 0.166 |
| 27/06/2024 | 0.155 | 230.800 | 3,675,000 | 330,000 | 0.330 | 1,820,000 | 0.166 | 1,855,000 | 0.168 |
| 26/06/2024 | 0.185 | 237.400 | 3,400,000 | 295,000 | 0.295 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 25/06/2024 | 0.192 | 239.600 | 4,805,000 | 295,000 | 0.295 | 2,400,000 | 0.199 | 2,405,000 | 0.200 |
| 24/06/2024 | 0.187 | 237.600 | 4,625,000 | 290,000 | 0.290 | 2,200,000 | 0.183 | 2,375,000 | 0.182 |
| 21/06/2024 | 0.182 | 236.200 | 1,800,000 | 115,000 | 0.115 | 900,000 | 0.186 | 900,000 | 0.185 |
| 20/06/2024 | 0.187 | 237.600 | 2,610,000 | 115,000 | 0.115 | 1,300,000 | 0.190 | 1,310,000 | 0.191 |
| 19/06/2024 | 0.193 | 238.000 | 3,900,000 | 105,000 | 0.105 | 1,950,000 | 0.198 | 1,950,000 | 0.200 |
| 18/06/2024 | 0.180 | 233.600 | 4,080,000 | 105,000 | 0.105 | 2,040,000 | 0.179 | 2,040,000 | 0.177 |
| 17/06/2024 | 0.176 | 233.400 | 0 | 105,000 | 0.105 | ||||
| 14/06/2024 | 0.169 | 229.400 | 4,955,000 | 105,000 | 0.105 | 2,475,000 | 0.161 | 2,480,000 | 0.161 |
| 13/06/2024 | 0.178 | 232.800 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |