25029 兖矿瑞银四乙沽Ａ (认沽证)
按盘价 
0.242 -0.006 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.248 | 10.000 | 0 | 12,000 | 0.020 | ||||
| 28/08/2024 | 0.244 | 10.100 | 0 | 12,000 | 0.020 | ||||
| 27/08/2024 | 0.244 | 10.160 | 8,300,000 | 12,000 | 0.020 | 4,150,000 | 0.242 | 4,150,000 | 0.241 |
| 26/08/2024 | 0.270 | 9.840 | 0 | 12,000 | 0.020 | ||||
| 23/08/2024 | 0.275 | 9.800 | 0 | 12,000 | 0.020 | ||||
| 22/08/2024 | 0.280 | 9.760 | 0 | 12,000 | 0.020 | ||||
| 21/08/2024 | 0.280 | 9.800 | 408,000 | 12,000 | 0.020 | 248,000 | 0.292 | 160,000 | 0.296 |
| 20/08/2024 | 0.305 | 9.410 | 204,000 | 100,000 | 0.140 | 52,000 | 0.310 | 152,000 | 0.309 |
| 19/08/2024 | 0.250 | 10.140 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.247 | 10.280 | 5,464,000 | 0 | 0.000 | 2,732,000 | 0.244 | 2,732,000 | 0.241 |
| 15/08/2024 | 0.265 | 10.040 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.270 | 9.930 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.270 | 10.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.270 | 10.040 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.280 | 9.880 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.295 | 9.730 | 48,000 | 0 | 0.000 | 24,000 | 0.300 | 24,000 | 0.300 |
| 07/08/2024 | 0.305 | 9.640 | 4,000 | 0 | 0.000 | 2,000 | 0.305 | 2,000 | 0.300 |
| 06/08/2024 | 0.305 | 9.520 | 48,000 | 0 | 0.000 | 24,000 | 0.305 | 24,000 | 0.300 |
| 05/08/2024 | 0.300 | 9.610 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.275 | 9.960 | 52,000 | 0 | 0.000 | 26,000 | 0.270 | 26,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |