25029 申洲麦银七七购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 47.600 | 4,710,000 | 150,000 | 0.375 | 2,355,000 | 0.063 | 2,355,000 | 0.063 |
| 13/05/2026 | 0.054 | 46.340 | 310,000 | 150,000 | 0.375 | 155,000 | 0.055 | 155,000 | 0.056 |
| 12/05/2026 | 0.055 | 46.960 | 1,480,000 | 150,000 | 0.375 | 740,000 | 0.052 | 740,000 | 0.052 |
| 11/05/2026 | 0.054 | 46.340 | 490,000 | 150,000 | 0.375 | 245,000 | 0.055 | 245,000 | 0.054 |
| 08/05/2026 | 0.053 | 46.520 | 1,125,000 | 150,000 | 0.375 | 445,000 | 0.053 | 595,000 | 0.053 |
| 07/05/2026 | 0.054 | 46.320 | 1,330,000 | 0 | 0.000 | 665,000 | 0.055 | 665,000 | 0.055 |
| 06/05/2026 | 0.051 | 45.960 | 1,600,000 | 0 | 0.000 | 800,000 | 0.053 | 800,000 | 0.053 |
| 05/05/2026 | 0.051 | 45.800 | 720,000 | 0 | 0.000 | 360,000 | 0.052 | 360,000 | 0.052 |
| 04/05/2026 | 46.740 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 46.800 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 48.340 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 47.920 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 47.620 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 47.760 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 48.320 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 48.460 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 50.150 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 49.180 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 47.760 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 47.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |