25024 百度麦银六乙沽Ａ (认沽证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.260 | 104.600 | 1,925,000 | 27,500 | 0.069 | 972,500 | 0.257 | 952,500 | 0.255 |
| 10/08/2026 | 0.243 | 107.300 | 3,987,500 | 47,500 | 0.119 | 1,970,000 | 0.249 | 2,017,500 | 0.248 |
| 07/08/2026 | 0.255 | 106.800 | 460,000 | 0 | 0.000 | 230,000 | 0.256 | 230,000 | 0.256 |
| 06/08/2026 | 0.245 | 107.100 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.247 | 1,825,000 | 0.247 |
| 05/08/2026 | 0.226 | 112.000 | 4,005,000 | 0 | 0.000 | 2,002,500 | 0.227 | 2,002,500 | 0.226 |
| 04/08/2026 | 0.234 | 110.200 | 4,665,000 | 0 | 0.000 | 2,332,500 | 0.239 | 2,332,500 | 0.239 |
| 03/08/2026 | 0.241 | 109.900 | 7,725,000 | 0 | 0.000 | 3,862,500 | 0.244 | 3,862,500 | 0.244 |
| 31/07/2026 | 0.270 | 105.900 | 240,000 | 0 | 0.000 | 120,000 | 0.270 | 120,000 | 0.270 |
| 30/07/2026 | 0.295 | 102.100 | 720,000 | 0 | 0.000 | 360,000 | 0.296 | 360,000 | 0.296 |
| 29/07/2026 | 0.300 | 103.000 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.305 | 101.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.310 | 1,110,000 | 0.310 |
| 27/07/2026 | 0.285 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.275 | 106.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.295 | 104.400 | 160,000 | 0 | 0.000 | 80,000 | 0.295 | 80,000 | 0.295 |
| 21/07/2026 | 0.280 | 107.200 | 300,000 | 0 | 0.000 | 150,000 | 0.288 | 150,000 | 0.287 |
| 20/07/2026 | 0.270 | 109.200 | 160,000 | 0 | 0.000 | 80,000 | 0.266 | 80,000 | 0.268 |
| 17/07/2026 | 0.290 | 106.500 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.286 | 1,760,000 | 0.286 |
| 16/07/2026 | 0.265 | 110.300 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 15/07/2026 | 0.285 | 107.500 | 152,500 | 0 | 0.000 | 92,500 | 0.282 | 60,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |