25022 农行摩利四乙购Ａ (认购证)
按盘价 
0.182 -0.058 (-24.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.240 | 3.950 | 30,000 | 374,000 | 0.550 | 30,000 | 0.240 | ||
| 20/11/2024 | 0.235 | 3.950 | 111,000 | 344,000 | 0.506 | 11,000 | 0.235 | 74,000 | 0.244 |
| 19/11/2024 | 0.232 | 3.910 | 250,000 | 281,000 | 0.413 | 150,000 | 0.230 | ||
| 18/11/2024 | 0.250 | 3.950 | 256,000 | 131,000 | 0.193 | 255,000 | 0.208 | 1,000 | 0.209 |
| 15/11/2024 | 0.161 | 3.800 | 427,000 | 385,000 | 0.566 | 1,000 | 0.155 | 227,000 | 0.168 |
| 14/11/2024 | 0.159 | 3.800 | 365,000 | 159,000 | 0.234 | 185,000 | 0.170 | 180,000 | 0.160 |
| 13/11/2024 | 0.178 | 3.830 | 0 | 164,000 | 0.241 | ||||
| 12/11/2024 | 0.192 | 3.850 | 403,000 | 164,000 | 0.241 | 180,000 | 0.207 | 223,000 | 0.205 |
| 11/11/2024 | 0.232 | 3.900 | 1,206,000 | 121,000 | 0.178 | 580,000 | 0.239 | 626,000 | 0.240 |
| 08/11/2024 | 0.330 | 4.020 | 2,000 | 75,000 | 0.110 | 1,000 | 0.330 | 1,000 | 0.355 |
| 07/11/2024 | 0.315 | 4.030 | 0 | 75,000 | 0.110 | ||||
| 06/11/2024 | 0.300 | 3.980 | 0 | 75,000 | 0.110 | ||||
| 05/11/2024 | 0.340 | 4.050 | 46,000 | 75,000 | 0.110 | 46,000 | 0.329 | ||
| 04/11/2024 | 0.305 | 4.000 | 0 | 121,000 | 0.178 | ||||
| 01/11/2024 | 0.295 | 3.970 | 76,000 | 121,000 | 0.178 | 40,000 | 0.274 | 16,000 | 0.278 |
| 31/10/2024 | 0.202 | 3.820 | 3,426,000 | 145,000 | 0.213 | 1,708,000 | 0.202 | 1,718,000 | 0.203 |
| 30/10/2024 | 0.245 | 3.910 | 30,000 | 135,000 | 0.199 | 20,000 | 0.255 | 10,000 | 0.247 |
| 29/10/2024 | 0.290 | 3.960 | 0 | 145,000 | 0.213 | ||||
| 28/10/2024 | 0.290 | 3.950 | 0 | 145,000 | 0.213 | ||||
| 25/10/2024 | 0.290 | 3.950 | 10,000 | 145,000 | 0.213 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |