25007 恒指汇丰四乙沽Ｃ (认沽证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.126 | 17,417.680 | 3,460,000 | 120,000 | 0.060 | 1,730,000 | 0.124 | 1,730,000 | 0.122 |
| 18/07/2024 | 0.104 | 17,778.410 | 70,000 | 120,000 | 0.060 | 70,000 | 0.104 | ||
| 17/07/2024 | 0.108 | 17,739.410 | 0 | 190,000 | 0.100 | ||||
| 16/07/2024 | 0.108 | 17,727.980 | 50,000 | 190,000 | 0.100 | 50,000 | 0.107 | ||
| 15/07/2024 | 0.094 | 18,015.940 | 4,230,000 | 240,000 | 0.120 | 2,200,000 | 0.085 | 2,030,000 | 0.084 |
| 12/07/2024 | 0.082 | 18,293.380 | 270,000 | 410,000 | 0.210 | 270,000 | 0.082 | ||
| 11/07/2024 | 0.104 | 17,832.330 | 22,480,000 | 140,000 | 0.070 | 11,210,000 | 0.112 | 11,270,000 | 0.113 |
| 10/07/2024 | 0.128 | 17,471.670 | 2,130,000 | 80,000 | 0.040 | 1,040,000 | 0.115 | 1,090,000 | 0.118 |
| 09/07/2024 | 0.128 | 17,523.230 | 0 | 30,000 | 0.020 | ||||
| 08/07/2024 | 0.128 | 17,524.060 | 60,000 | 30,000 | 0.020 | 60,000 | 0.126 | ||
| 05/07/2024 | 0.115 | 17,799.610 | 0 | 90,000 | 0.050 | ||||
| 04/07/2024 | 0.105 | 18,028.280 | 0 | 90,000 | 0.050 | ||||
| 03/07/2024 | 0.111 | 17,978.570 | 0 | 90,000 | 0.050 | ||||
| 02/07/2024 | 0.124 | 17,769.140 | 60,000 | 90,000 | 0.050 | 60,000 | 0.122 | ||
| 28/06/2024 | 0.133 | 17,718.610 | 0 | 30,000 | 0.020 | ||||
| 27/06/2024 | 0.134 | 17,716.470 | 23,290,000 | 30,000 | 0.020 | 11,680,000 | 0.128 | 11,610,000 | 0.128 |
| 26/06/2024 | 0.113 | 18,089.930 | 70,000 | 100,000 | 0.050 | 70,000 | 0.112 | ||
| 25/06/2024 | 0.112 | 18,072.900 | 140,000 | 30,000 | 0.020 | 70,000 | 0.110 | 70,000 | 0.105 |
| 24/06/2024 | 0.113 | 18,027.710 | 0 | 30,000 | 0.020 | ||||
| 21/06/2024 | 0.113 | 18,028.520 | 25,650,000 | 30,000 | 0.020 | 12,860,000 | 0.111 | 12,790,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |