25006 小米汇丰五五沽Ａ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.074 | 18.820 | 5,752,000 | 190,000 | 0.240 | 2,850,000 | 0.074 | 2,902,000 | 0.074 |
| 22/08/2024 | 0.070 | 19.100 | 9,930,000 | 138,000 | 0.170 | 4,950,000 | 0.074 | 4,980,000 | 0.074 |
| 21/08/2024 | 0.105 | 17.520 | 7,250,000 | 108,000 | 0.140 | 3,700,000 | 0.108 | 3,550,000 | 0.109 |
| 20/08/2024 | 0.105 | 17.680 | 40,356,000 | 258,000 | 0.320 | 20,100,000 | 0.108 | 20,256,000 | 0.108 |
| 19/08/2024 | 0.105 | 17.620 | 9,010,000 | 102,000 | 0.130 | 4,500,000 | 0.099 | 4,510,000 | 0.099 |
| 16/08/2024 | 0.112 | 17.320 | 300,000 | 92,000 | 0.120 | 150,000 | 0.112 | 150,000 | 0.112 |
| 15/08/2024 | 0.116 | 17.220 | 300,000 | 92,000 | 0.120 | 150,000 | 0.116 | 150,000 | 0.119 |
| 14/08/2024 | 0.126 | 16.860 | 0 | 92,000 | 0.120 | ||||
| 13/08/2024 | 0.125 | 16.900 | 612,000 | 92,000 | 0.120 | 300,000 | 0.129 | 312,000 | 0.132 |
| 12/08/2024 | 0.138 | 16.460 | 600,000 | 80,000 | 0.100 | 300,000 | 0.137 | 300,000 | 0.137 |
| 09/08/2024 | 0.142 | 16.400 | 1,200,000 | 80,000 | 0.100 | 600,000 | 0.143 | 600,000 | 0.143 |
| 08/08/2024 | 0.161 | 15.840 | 910,000 | 80,000 | 0.100 | 450,000 | 0.159 | 460,000 | 0.168 |
| 07/08/2024 | 0.159 | 15.900 | 600,000 | 70,000 | 0.090 | 300,000 | 0.159 | 300,000 | 0.158 |
| 06/08/2024 | 0.161 | 15.820 | 314,000 | 70,000 | 0.090 | 150,000 | 0.161 | 164,000 | 0.166 |
| 05/08/2024 | 0.160 | 15.860 | 0 | 56,000 | 0.070 | ||||
| 02/08/2024 | 0.152 | 16.080 | 300,000 | 56,000 | 0.070 | 150,000 | 0.152 | 150,000 | 0.152 |
| 01/08/2024 | 0.128 | 16.680 | 600,000 | 56,000 | 0.070 | 300,000 | 0.127 | 300,000 | 0.130 |
| 31/07/2024 | 0.124 | 16.840 | 900,000 | 56,000 | 0.070 | 450,000 | 0.124 | 450,000 | 0.124 |
| 30/07/2024 | 0.138 | 16.320 | 900,000 | 56,000 | 0.070 | 450,000 | 0.135 | 450,000 | 0.133 |
| 29/07/2024 | 0.123 | 16.820 | 300,000 | 56,000 | 0.070 | 150,000 | 0.123 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |