25006 申洲摩通六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 47.600 | 0 | 1,210,000 | 1.729 | ||||
| 13/05/2026 | 0.021 | 46.340 | 0 | 1,210,000 | 1.729 | ||||
| 12/05/2026 | 0.022 | 46.960 | 0 | 1,210,000 | 1.729 | ||||
| 11/05/2026 | 0.021 | 46.340 | 0 | 1,210,000 | 1.729 | ||||
| 08/05/2026 | 0.021 | 46.520 | 0 | 1,210,000 | 1.729 | ||||
| 07/05/2026 | 0.021 | 46.320 | 0 | 1,210,000 | 1.729 | ||||
| 06/05/2026 | 0.021 | 45.960 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 45.800 | 0 | 1,110,000 | 1.586 | ||||
| 04/05/2026 | 0.024 | 46.740 | 0 | 1,110,000 | 1.586 | ||||
| 30/04/2026 | 0.025 | 46.800 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.025 | ||
| 29/04/2026 | 0.031 | 48.340 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.031 | ||
| 28/04/2026 | 0.029 | 47.920 | 0 | 1,110,000 | 1.586 | ||||
| 27/04/2026 | 0.029 | 47.620 | 0 | 1,110,000 | 1.586 | ||||
| 24/04/2026 | 0.029 | 47.760 | 110,000 | 1,110,000 | 1.586 | 110,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 48.320 | 0 | 1,000,000 | 1.429 | ||||
| 22/04/2026 | 0.032 | 48.460 | 0 | 1,000,000 | 1.429 | ||||
| 21/04/2026 | 0.039 | 50.150 | 90,000 | 1,000,000 | 1.429 | 10,000 | 0.040 | 80,000 | 0.040 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 930,000 | 1.329 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 940,000 | 1.343 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 930,000 | 1.329 | 5,000 | 0.029 | 105,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |