25005 中海汇丰四乙购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 15.220 | 500,000 | 10,560,000 | 21.120 | 500,000 | 0.082 | ||
| 01/11/2024 | 0.096 | 15.500 | 110,000 | 10,060,000 | 20.120 | 110,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 14.860 | 67,500 | 10,170,000 | 20.340 | 35,000 | 0.072 | 32,500 | 0.076 |
| 30/10/2024 | 0.071 | 14.780 | 0 | 10,172,500 | 20.350 | ||||
| 29/10/2024 | 0.068 | 14.720 | 30,000 | 10,172,500 | 20.350 | 30,000 | 0.067 | ||
| 28/10/2024 | 0.088 | 15.200 | 0 | 10,142,500 | 20.290 | ||||
| 25/10/2024 | 0.071 | 14.600 | 420,000 | 10,142,500 | 20.290 | 197,500 | 0.069 | 222,500 | 0.080 |
| 24/10/2024 | 0.086 | 14.820 | 0 | 10,117,500 | 20.240 | ||||
| 23/10/2024 | 0.106 | 15.200 | 0 | 10,117,500 | 20.240 | ||||
| 22/10/2024 | 0.116 | 15.300 | 47,500 | 10,117,500 | 20.240 | 47,500 | 0.120 | ||
| 21/10/2024 | 0.112 | 15.180 | 25,000 | 10,070,000 | 20.140 | 25,000 | 0.120 | ||
| 18/10/2024 | 0.094 | 14.800 | 100,000 | 10,045,000 | 20.090 | 100,000 | 0.094 | ||
| 17/10/2024 | 0.084 | 14.440 | 1,260,000 | 10,145,000 | 20.290 | 137,500 | 0.094 | 1,122,500 | 0.097 |
| 16/10/2024 | 0.141 | 15.460 | 40,000 | 9,160,000 | 18.320 | 40,000 | 0.137 | ||
| 15/10/2024 | 0.111 | 14.900 | 2,500 | 9,200,000 | 18.400 | 2,500 | 0.106 | ||
| 14/10/2024 | 0.167 | 15.680 | 750,000 | 9,202,500 | 18.410 | 320,000 | 0.181 | 320,000 | 0.173 |
| 10/10/2024 | 0.136 | 14.860 | 692,500 | 9,202,500 | 18.410 | 392,500 | 0.112 | 200,000 | 0.138 |
| 09/10/2024 | 0.100 | 14.400 | 832,500 | 9,395,000 | 18.790 | 315,000 | 0.106 | 517,500 | 0.098 |
| 08/10/2024 | 0.140 | 15.020 | 4,205,000 | 9,192,500 | 18.390 | 1,950,000 | 0.163 | 2,205,000 | 0.200 |
| 07/10/2024 | 0.375 | 17.840 | 242,500 | 8,937,500 | 17.880 | 230,000 | 0.321 | 12,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |