24988 中移华泰四甲购Ａ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.043 | 73.200 | 7,080,000 | 4,270,000 | 6.100 | 4,030,000 | 0.043 | 2,750,000 | 0.041 |
| 26/07/2024 | 0.041 | 72.750 | 32,890,000 | 5,550,000 | 7.929 | 15,470,000 | 0.044 | 16,910,000 | 0.044 |
| 25/07/2024 | 0.060 | 74.750 | 31,200,000 | 4,110,000 | 5.871 | 15,010,000 | 0.071 | 14,880,000 | 0.070 |
| 24/07/2024 | 0.068 | 75.500 | 26,275,000 | 4,240,000 | 6.057 | 12,960,000 | 0.078 | 12,770,000 | 0.078 |
| 23/07/2024 | 0.074 | 75.550 | 39,430,000 | 4,430,000 | 6.329 | 19,165,000 | 0.082 | 20,005,000 | 0.082 |
| 22/07/2024 | 0.078 | 75.550 | 49,785,000 | 3,590,000 | 5.129 | 25,445,000 | 0.063 | 23,680,000 | 0.063 |
| 19/07/2024 | 0.069 | 75.000 | 44,200,000 | 5,355,000 | 7.650 | 21,540,000 | 0.071 | 21,850,000 | 0.071 |
| 18/07/2024 | 0.088 | 75.850 | 39,105,000 | 5,045,000 | 7.207 | 20,310,000 | 0.082 | 18,685,000 | 0.080 |
| 17/07/2024 | 0.079 | 75.000 | 57,410,000 | 6,670,000 | 9.529 | 27,510,000 | 0.087 | 29,250,000 | 0.087 |
| 16/07/2024 | 0.108 | 76.800 | 32,500,000 | 4,930,000 | 7.043 | 15,380,000 | 0.104 | 16,095,000 | 0.103 |
| 15/07/2024 | 0.110 | 77.000 | 21,420,000 | 4,215,000 | 6.021 | 10,350,000 | 0.121 | 10,910,000 | 0.121 |
| 12/07/2024 | 0.116 | 77.200 | 11,760,000 | 3,655,000 | 5.221 | 6,040,000 | 0.114 | 5,520,000 | 0.114 |
| 11/07/2024 | 0.106 | 76.600 | 21,755,000 | 4,175,000 | 5.964 | 11,070,000 | 0.103 | 10,445,000 | 0.102 |
| 10/07/2024 | 0.093 | 75.850 | 35,950,000 | 4,800,000 | 6.857 | 17,305,000 | 0.094 | 18,295,000 | 0.093 |
| 09/07/2024 | 0.110 | 76.500 | 26,380,000 | 3,810,000 | 5.443 | 12,965,000 | 0.117 | 13,255,000 | 0.117 |
| 08/07/2024 | 0.119 | 76.900 | 25,975,000 | 3,520,000 | 5.029 | 12,480,000 | 0.124 | 12,965,000 | 0.124 |
| 05/07/2024 | 0.127 | 76.850 | 23,575,000 | 3,035,000 | 4.336 | 11,130,000 | 0.140 | 12,210,000 | 0.139 |
| 04/07/2024 | 0.143 | 77.800 | 25,800,000 | 1,955,000 | 2.793 | 11,875,000 | 0.150 | 13,025,000 | 0.149 |
| 03/07/2024 | 0.167 | 78.300 | 26,800,000 | 805,000 | 1.150 | 13,575,000 | 0.167 | 12,825,000 | 0.167 |
| 02/07/2024 | 0.139 | 77.400 | 4,245,000 | 1,555,000 | 2.221 | 2,145,000 | 0.158 | 1,740,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |