24987 友邦瑞银四乙购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.015 | 52.000 | 50,000 | 1,888,000 | 1.890 | 50,000 | 0.015 | ||
| 09/07/2024 | 0.012 | 51.450 | 0 | 1,938,000 | 1.940 | ||||
| 08/07/2024 | 0.012 | 50.950 | 0 | 1,938,000 | 1.940 | ||||
| 05/07/2024 | 0.012 | 51.750 | 0 | 1,938,000 | 1.940 | ||||
| 04/07/2024 | 0.016 | 52.800 | 0 | 1,938,000 | 1.940 | ||||
| 03/07/2024 | 0.016 | 53.150 | 0 | 1,938,000 | 1.940 | ||||
| 02/07/2024 | 0.014 | 52.450 | 0 | 1,938,000 | 1.940 | ||||
| 28/06/2024 | 0.017 | 53.000 | 0 | 1,938,000 | 1.940 | ||||
| 27/06/2024 | 0.018 | 53.250 | 28,000 | 1,938,000 | 1.940 | 28,000 | 0.018 | ||
| 26/06/2024 | 0.023 | 54.450 | 0 | 1,910,000 | 1.910 | ||||
| 25/06/2024 | 0.025 | 55.000 | 640,000 | 1,910,000 | 1.910 | 490,000 | 0.027 | 150,000 | 0.028 |
| 24/06/2024 | 0.028 | 55.450 | 300,000 | 2,250,000 | 2.250 | 150,000 | 0.028 | 150,000 | 0.025 |
| 21/06/2024 | 0.029 | 55.800 | 2,690,000 | 2,250,000 | 2.250 | 1,200,000 | 0.028 | 1,382,000 | 0.026 |
| 20/06/2024 | 0.030 | 55.950 | 562,000 | 2,068,000 | 2.070 | 290,000 | 0.031 | 272,000 | 0.033 |
| 19/06/2024 | 0.032 | 56.300 | 2,544,000 | 2,086,000 | 2.090 | 2,100,000 | 0.034 | 444,000 | 0.034 |
| 18/06/2024 | 0.028 | 55.200 | 600,000 | 3,742,000 | 3.740 | 300,000 | 0.028 | 300,000 | 0.029 |
| 17/06/2024 | 0.030 | 55.500 | 5,100,000 | 3,742,000 | 3.740 | 2,050,000 | 0.033 | 3,050,000 | 0.030 |
| 14/06/2024 | 0.031 | 55.500 | 2,200,000 | 2,742,000 | 2.740 | 600,000 | 0.034 | 1,600,000 | 0.033 |
| 13/06/2024 | 0.038 | 56.600 | 3,300,000 | 1,742,000 | 1.740 | 1,650,000 | 0.037 | 1,650,000 | 0.040 |
| 12/06/2024 | 0.035 | 56.300 | 1,800,000 | 1,742,000 | 1.740 | 900,000 | 0.034 | 900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |