24986 金斯瑞银四乙购Ａ (认购证)
按盘价 
0.199 +0.100 (+101.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.099 | 10.000 | 4,980,000 | 460,000 | 1.150 | 2,440,000 | 0.101 | 2,540,000 | 0.100 |
| 11/07/2024 | 0.089 | 9.580 | 6,380,000 | 360,000 | 0.900 | 3,400,000 | 0.086 | 2,980,000 | 0.086 |
| 10/07/2024 | 0.076 | 9.060 | 2,840,000 | 780,000 | 1.950 | 1,420,000 | 0.077 | 1,420,000 | 0.074 |
| 09/07/2024 | 0.072 | 8.970 | 6,120,000 | 780,000 | 1.950 | 3,060,000 | 0.075 | 3,060,000 | 0.075 |
| 08/07/2024 | 0.070 | 8.840 | 1,880,000 | 780,000 | 1.950 | 940,000 | 0.076 | 940,000 | 0.077 |
| 05/07/2024 | 0.083 | 9.190 | 3,180,000 | 780,000 | 1.950 | 1,480,000 | 0.076 | 1,700,000 | 0.076 |
| 04/07/2024 | 0.073 | 8.850 | 3,760,000 | 560,000 | 1.400 | 1,880,000 | 0.073 | 1,880,000 | 0.073 |
| 03/07/2024 | 0.074 | 8.850 | 3,280,000 | 560,000 | 1.400 | 1,640,000 | 0.068 | 1,640,000 | 0.068 |
| 02/07/2024 | 0.070 | 8.630 | 7,840,000 | 560,000 | 1.400 | 3,920,000 | 0.076 | 3,820,000 | 0.075 |
| 28/06/2024 | 0.062 | 8.320 | 5,080,000 | 660,000 | 1.650 | 2,540,000 | 0.067 | 2,540,000 | 0.067 |
| 27/06/2024 | 0.066 | 8.440 | 1,120,000 | 660,000 | 1.650 | 560,000 | 0.069 | 560,000 | 0.069 |
| 26/06/2024 | 0.074 | 8.750 | 3,640,000 | 660,000 | 1.650 | 1,880,000 | 0.069 | 1,760,000 | 0.068 |
| 25/06/2024 | 0.067 | 8.410 | 3,460,000 | 780,000 | 1.950 | 1,680,000 | 0.071 | 1,780,000 | 0.071 |
| 24/06/2024 | 0.070 | 8.530 | 2,260,000 | 680,000 | 1.700 | 1,120,000 | 0.070 | 1,140,000 | 0.068 |
| 21/06/2024 | 0.069 | 8.490 | 3,560,000 | 660,000 | 1.650 | 1,680,000 | 0.072 | 1,780,000 | 0.072 |
| 20/06/2024 | 0.074 | 8.610 | 4,300,000 | 560,000 | 1.400 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 19/06/2024 | 0.081 | 8.800 | 840,000 | 460,000 | 1.150 | 420,000 | 0.080 | 420,000 | 0.083 |
| 18/06/2024 | 0.079 | 8.780 | 2,260,000 | 460,000 | 1.150 | 1,140,000 | 0.080 | 1,120,000 | 0.080 |
| 17/06/2024 | 0.091 | 9.080 | 2,800,000 | 480,000 | 1.200 | 1,400,000 | 0.094 | 1,400,000 | 0.091 |
| 14/06/2024 | 0.095 | 9.180 | 5,240,000 | 480,000 | 1.200 | 2,620,000 | 0.093 | 2,620,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |