24982 中移星展四甲购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.043 | 73.200 | 251,255,000 | 22,860,000 | 32.657 | 126,890,000 | 0.037 | 123,345,000 | 0.037 |
| 26/07/2024 | 0.040 | 72.750 | 203,970,000 | 26,405,000 | 37.721 | 95,390,000 | 0.045 | 104,155,000 | 0.045 |
| 25/07/2024 | 0.064 | 74.750 | 129,835,000 | 17,640,000 | 25.200 | 61,785,000 | 0.066 | 66,690,000 | 0.066 |
| 24/07/2024 | 0.079 | 75.500 | 9,840,000 | 12,735,000 | 18.193 | 5,470,000 | 0.077 | 3,945,000 | 0.076 |
| 23/07/2024 | 0.083 | 75.550 | 4,510,000 | 14,260,000 | 20.371 | 2,580,000 | 0.086 | 1,510,000 | 0.083 |
| 22/07/2024 | 0.083 | 75.550 | 10,980,000 | 15,330,000 | 21.900 | 4,370,000 | 0.075 | 2,905,000 | 0.064 |
| 19/07/2024 | 0.079 | 75.000 | 119,050,000 | 16,795,000 | 23.993 | 57,485,000 | 0.076 | 59,805,000 | 0.075 |
| 18/07/2024 | 0.096 | 75.850 | 91,555,000 | 14,475,000 | 20.679 | 47,695,000 | 0.093 | 41,690,000 | 0.094 |
| 17/07/2024 | 0.082 | 75.000 | 95,210,000 | 20,480,000 | 29.257 | 43,680,000 | 0.096 | 49,230,000 | 0.096 |
| 16/07/2024 | 0.120 | 76.800 | 66,635,000 | 14,930,000 | 21.329 | 33,180,000 | 0.112 | 32,835,000 | 0.112 |
| 15/07/2024 | 0.115 | 77.000 | 13,255,000 | 15,275,000 | 21.821 | 5,450,000 | 0.127 | 7,400,000 | 0.120 |
| 12/07/2024 | 0.131 | 77.200 | 9,430,000 | 13,325,000 | 19.036 | 3,905,000 | 0.128 | 4,275,000 | 0.127 |
| 11/07/2024 | 0.125 | 76.600 | 70,410,000 | 12,955,000 | 18.507 | 34,170,000 | 0.117 | 35,720,000 | 0.117 |
| 10/07/2024 | 0.107 | 75.850 | 95,295,000 | 11,405,000 | 16.293 | 47,470,000 | 0.107 | 47,035,000 | 0.107 |
| 09/07/2024 | 0.122 | 76.500 | 89,350,000 | 11,840,000 | 16.914 | 42,780,000 | 0.127 | 45,105,000 | 0.127 |
| 08/07/2024 | 0.131 | 76.900 | 95,980,000 | 9,515,000 | 13.593 | 46,355,000 | 0.130 | 47,640,000 | 0.130 |
| 05/07/2024 | 0.140 | 76.850 | 70,320,000 | 8,230,000 | 11.757 | 33,965,000 | 0.142 | 35,735,000 | 0.142 |
| 04/07/2024 | 0.158 | 77.800 | 88,935,000 | 6,460,000 | 9.229 | 41,205,000 | 0.160 | 45,560,000 | 0.160 |
| 03/07/2024 | 0.186 | 78.300 | 4,800,000 | 2,105,000 | 3.007 | 2,765,000 | 0.187 | 1,335,000 | 0.185 |
| 02/07/2024 | 0.152 | 77.400 | 6,615,000 | 3,535,000 | 5.050 | 2,900,000 | 0.178 | 3,220,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |