24972 腾讯法巴五二购Ｂ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.132 | 377.800 | 3,820,000 | 8,380,000 | 13.967 | 3,440,000 | 0.124 | 220,000 | 0.125 |
| 21/08/2024 | 0.115 | 371.600 | 3,160,000 | 11,600,000 | 19.333 | 3,000,000 | 0.115 | 160,000 | 0.122 |
| 20/08/2024 | 0.120 | 370.400 | 210,000 | 14,440,000 | 24.067 | 160,000 | 0.121 | ||
| 19/08/2024 | 0.130 | 372.600 | 1,630,000 | 14,280,000 | 23.800 | 10,000 | 0.130 | 1,590,000 | 0.139 |
| 16/08/2024 | 0.134 | 372.600 | 790,000 | 12,700,000 | 21.167 | 470,000 | 0.134 | 220,000 | 0.133 |
| 15/08/2024 | 0.121 | 368.400 | 1,430,000 | 12,950,000 | 21.583 | 70,000 | 0.129 | 1,310,000 | 0.131 |
| 14/08/2024 | 0.145 | 373.800 | 2,260,000 | 11,710,000 | 19.517 | 910,000 | 0.147 | 820,000 | 0.144 |
| 13/08/2024 | 0.165 | 378.600 | 6,120,000 | 11,800,000 | 19.667 | 340,000 | 0.167 | 4,940,000 | 0.165 |
| 12/08/2024 | 0.159 | 375.000 | 13,720,000 | 7,200,000 | 12.000 | 9,250,000 | 0.153 | 2,530,000 | 0.147 |
| 09/08/2024 | 0.143 | 370.000 | 54,190,000 | 13,920,000 | 23.200 | 20,230,000 | 0.150 | 24,100,000 | 0.150 |
| 08/08/2024 | 0.137 | 368.200 | 110,470,000 | 10,050,000 | 16.750 | 50,290,000 | 0.134 | 50,880,000 | 0.133 |
| 07/08/2024 | 0.123 | 363.400 | 27,910,000 | 9,460,000 | 15.767 | 13,940,000 | 0.121 | 10,020,000 | 0.122 |
| 06/08/2024 | 0.110 | 354.400 | 32,000,000 | 13,380,000 | 22.300 | 14,010,000 | 0.115 | 13,670,000 | 0.114 |
| 05/08/2024 | 0.112 | 356.600 | 73,420,000 | 13,720,000 | 22.867 | 32,170,000 | 0.120 | 35,250,000 | 0.121 |
| 02/08/2024 | 0.118 | 358.200 | 117,330,000 | 10,640,000 | 17.733 | 53,830,000 | 0.126 | 54,490,000 | 0.126 |
| 01/08/2024 | 0.137 | 365.600 | 74,680,000 | 9,980,000 | 16.633 | 35,020,000 | 0.140 | 35,060,000 | 0.139 |
| 31/07/2024 | 0.135 | 362.200 | 40,850,000 | 9,940,000 | 16.567 | 19,440,000 | 0.133 | 18,540,000 | 0.132 |
| 30/07/2024 | 0.108 | 353.600 | 9,490,000 | 10,840,000 | 18.067 | 3,140,000 | 0.111 | 4,480,000 | 0.113 |
| 29/07/2024 | 0.128 | 358.200 | 29,510,000 | 9,500,000 | 15.833 | 14,880,000 | 0.126 | 12,880,000 | 0.125 |
| 26/07/2024 | 0.116 | 354.400 | 14,680,000 | 11,500,000 | 19.167 | 6,300,000 | 0.119 | 6,560,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |