24963 中移瑞银四甲购Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.045 | 73.200 | 4,775,000 | 11,990,000 | 14.990 | 3,185,000 | 0.044 | 1,200,000 | 0.044 |
| 26/07/2024 | 0.042 | 72.750 | 19,060,000 | 13,975,000 | 17.470 | 4,980,000 | 0.041 | 8,940,000 | 0.045 |
| 25/07/2024 | 0.060 | 74.750 | 15,650,000 | 10,015,000 | 12.520 | 7,170,000 | 0.066 | 7,370,000 | 0.059 |
| 24/07/2024 | 0.072 | 75.500 | 5,240,000 | 9,815,000 | 12.270 | 2,060,000 | 0.074 | 3,040,000 | 0.073 |
| 23/07/2024 | 0.078 | 75.550 | 3,185,000 | 8,835,000 | 11.040 | 1,125,000 | 0.077 | 1,600,000 | 0.081 |
| 22/07/2024 | 0.081 | 75.550 | 2,340,000 | 8,360,000 | 10.450 | 860,000 | 0.075 | 1,185,000 | 0.069 |
| 19/07/2024 | 0.077 | 75.000 | 4,665,000 | 8,035,000 | 10.040 | 1,800,000 | 0.074 | 2,235,000 | 0.074 |
| 18/07/2024 | 0.088 | 75.850 | 7,020,000 | 7,600,000 | 9.500 | 3,080,000 | 0.090 | 3,145,000 | 0.084 |
| 17/07/2024 | 0.077 | 75.000 | 8,270,000 | 7,535,000 | 9.420 | 2,420,000 | 0.093 | 5,130,000 | 0.090 |
| 16/07/2024 | 0.116 | 76.800 | 4,420,000 | 4,825,000 | 6.030 | 1,970,000 | 0.110 | 2,220,000 | 0.113 |
| 15/07/2024 | 0.112 | 77.000 | 8,515,000 | 4,575,000 | 5.720 | 3,900,000 | 0.117 | 4,375,000 | 0.119 |
| 12/07/2024 | 0.114 | 77.200 | 2,410,000 | 4,100,000 | 5.120 | 865,000 | 0.115 | 1,285,000 | 0.114 |
| 11/07/2024 | 0.113 | 76.600 | 10,800,000 | 3,680,000 | 4.600 | 9,555,000 | 0.104 | 905,000 | 0.103 |
| 10/07/2024 | 0.090 | 75.850 | 12,795,000 | 12,330,000 | 15.410 | 1,875,000 | 0.105 | 10,820,000 | 0.097 |
| 09/07/2024 | 0.107 | 76.500 | 5,885,000 | 3,385,000 | 4.230 | 2,310,000 | 0.120 | 3,375,000 | 0.120 |
| 08/07/2024 | 0.122 | 76.900 | 1,045,000 | 2,320,000 | 2.900 | 470,000 | 0.127 | 575,000 | 0.133 |
| 05/07/2024 | 0.131 | 76.850 | 850,000 | 2,215,000 | 2.770 | 250,000 | 0.140 | 600,000 | 0.137 |
| 04/07/2024 | 0.148 | 77.800 | 1,025,000 | 1,865,000 | 2.330 | 485,000 | 0.159 | 540,000 | 0.149 |
| 03/07/2024 | 0.173 | 78.300 | 9,785,000 | 1,810,000 | 2.260 | 4,330,000 | 0.177 | 4,115,000 | 0.176 |
| 02/07/2024 | 0.144 | 77.400 | 6,290,000 | 2,025,000 | 2.530 | 2,870,000 | 0.168 | 2,385,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |